Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
15.64
15.78
15.33
15.36
543,395
-0.38(-2.41%)
Mar 30, 2010
15.71
15.97
15.42
15.74
322,882
+0.05(+0.32%)
Mar 29, 2010
16.02
16.04
15.64
15.69
442,808
-0.30(-1.88%)
Mar 26, 2010
15.70
16.07
15.54
15.99
798,360
+0.30(+1.91%)
Mar 25, 2010
15.37
15.79
15.23
15.69
825,416
+0.46(+3.02%)
Mar 24, 2010
15.43
15.60
15.23
15.23
322,871
-0.30(-1.93%)
Mar 23, 2010
15.41
15.55
15.29
15.53
378,876
+0.15(+0.98%)
Mar 22, 2010
15.15
15.57
14.93
15.38
462,341
+0.16(+1.05%)
Mar 19, 2010
15.82
15.82
15.06
15.22
1,474,585
-0.51(-3.24%)
Mar 18, 2010
15.37
15.77
15.23
15.73
632,393
+0.36(+2.34%)
Mar 17, 2010
15.26
15.50
15.25
15.37
296,150
+0.12(+0.79%)
Mar 16, 2010
15.28
15.28
15.08
15.25
280,628
-0.03(-0.20%)
Mar 15, 2010
15.10
15.42
15.08
15.28
359,137
-0.05(-0.33%)
Mar 12, 2010
15.45
15.49
15.20
15.33
865,289
-0.10(-0.65%)
Mar 11, 2010
15.15
15.58
14.02
15.43
803,606
+0.23(+1.51%)
Mar 10, 2010
15.22
15.26
14.98
15.20
732,694
-0.06(-0.39%)
Mar 09, 2010
15.12
15.38
15.05
15.26
778,803
+0.13(+0.86%)
Mar 08, 2010
14.75
15.19
14.50
15.13
1,434,071
+0.45(+3.07%)
Mar 05, 2010
13.99
14.82
13.76
14.68
1,165,610
+0.77(+5.54%)
Mar 04, 2010
14.08
14.08
13.74
13.91
596,294
-0.10(-0.71%)
Mar 03, 2010
13.85
14.45
13.55
14.01
1,267,067
+0.13(+0.94%)
Mar 02, 2010
13.24
13.90
13.17
13.88
1,072,808
+0.73(+5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.