Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.77	17.79	17.32	17.38	850,810	-0.19(-1.08%)
Mar 29, 2012	17.54	18.07	17.40	17.57	529,608	-0.15(-0.85%)
Mar 28, 2012	17.81	18.12	17.62	17.72	1,056,072	-0.13(-0.73%)
Mar 27, 2012	17.86	18.01	17.82	17.85	803,183	-0.02(-0.11%)
Mar 26, 2012	17.75	18.01	17.75	17.87	744,041	+0.26(+1.48%)
Mar 23, 2012	17.81	17.88	17.57	17.61	1,227,570	-0.18(-1.01%)
Mar 22, 2012	17.68	17.89	17.68	17.79	569,622	-0.04(-0.22%)
Mar 21, 2012	17.92	18.01	17.70	17.83	635,693	-0.06(-0.34%)
Mar 20, 2012	17.46	17.99	17.39	17.89	912,304	+0.23(+1.30%)
Mar 19, 2012	17.47	17.85	17.47	17.66	678,876	+0.15(+0.86%)
Mar 16, 2012	17.95	17.96	17.51	17.51	1,156,603	-0.39(-2.18%)
Mar 15, 2012	17.71	17.92	17.52	17.90	884,313	+0.25(+1.42%)
Mar 14, 2012	17.28	17.66	17.22	17.65	951,184	+0.24(+1.38%)
Mar 13, 2012	17.01	17.43	16.83	17.41	1,285,705	+0.49(+2.90%)
Mar 12, 2012	16.90	17.11	16.85	16.92	1,417,011	+0.07(+0.42%)
Mar 09, 2012	16.80	16.96	16.74	16.85	2,250,571	+0.13(+0.78%)
Mar 08, 2012	16.73	17.03	16.66	16.72	2,007,591	-0.01(-0.06%)
Mar 07, 2012	17.07	17.09	16.70	16.73	1,411,728	-0.25(-1.50%)
Mar 06, 2012	17.16	17.22	16.88	16.98	1,176,075	-0.43(-2.44%)
Mar 05, 2012	18.23	18.25	17.39	17.41	1,473,486	-0.86(-4.71%)
Mar 02, 2012	18.38	18.84	18.01	18.27	1,507,065	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.