Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.35	39.41	39.03	39.27	917,594	-0.01(-0.03%)
Mar 28, 2014	39.37	39.54	39.10	39.28	328,758	-0.17(-0.43%)
Mar 27, 2014	39.59	39.76	39.28	39.45	279,645	-0.14(-0.35%)
Mar 26, 2014	40.00	40.25	39.58	39.59	370,197	-0.31(-0.78%)
Mar 25, 2014	40.55	40.77	39.77	39.90	803,995	-0.62(-1.53%)
Mar 24, 2014	40.25	40.80	39.91	40.52	591,645	+0.46(+1.15%)
Mar 21, 2014	40.41	40.56	39.92	40.06	539,887	-0.12(-0.30%)
Mar 20, 2014	40.26	40.48	39.90	40.18	366,376	-0.24(-0.59%)
Mar 19, 2014	40.93	40.97	40.01	40.42	386,160	-0.45(-1.10%)
Mar 18, 2014	40.62	41.00	40.47	40.87	383,944	+0.26(+0.64%)
Mar 17, 2014	40.21	41.06	40.21	40.61	897,490	+0.71(+1.78%)
Mar 14, 2014	40.11	40.41	39.75	39.90	591,680	-0.39(-0.97%)
Mar 13, 2014	40.76	40.79	39.92	40.29	734,237	-0.29(-0.71%)
Mar 12, 2014	40.50	40.93	40.30	40.58	436,509	-0.12(-0.29%)
Mar 11, 2014	41.09	41.34	40.60	40.70	406,414	-0.49(-1.19%)
Mar 10, 2014	40.85	41.36	40.54	41.19	990,911	+0.14(+0.34%)
Mar 07, 2014	41.70	42.03	40.64	41.05	1,503,011	-0.45(-1.08%)
Mar 06, 2014	42.20	42.47	41.48	41.50	414,531	-0.63(-1.50%)
Mar 05, 2014	41.82	42.36	41.31	42.13	889,920	+0.38(+0.91%)
Mar 04, 2014	40.83	42.00	40.83	41.75	956,897	+1.34(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.