Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.100	2.150	2.000	2.010	140,316	-0.04(-1.95%)
Mar 30, 2021	2.180	2.190	2.020	2.050	135,246	-0.10(-4.65%)
Mar 29, 2021	2.390	2.440	2.110	2.150	129,285	-0.25(-10.42%)
Mar 26, 2021	2.310	2.440	2.150	2.400	158,300	+0.08(+3.45%)
Mar 25, 2021	2.200	2.350	2.040	2.320	184,781	+0.10(+4.74%)
Mar 24, 2021	2.210	2.490	2.200	2.215	164,538	+0.00(+0.23%)
Mar 23, 2021	2.330	2.360	2.210	2.210	100,514	-0.15(-6.36%)
Mar 22, 2021	2.600	2.650	2.350	2.360	161,927	-0.24(-9.23%)
Mar 19, 2021	2.500	2.637	2.490	2.600	81,200	+0.12(+4.84%)
Mar 18, 2021	2.630	2.740	2.470	2.480	131,594	-0.15(-5.70%)
Mar 17, 2021	2.650	2.720	2.440	2.630	224,652	-0.10(-3.66%)
Mar 16, 2021	2.900	2.900	2.660	2.730	127,794	-0.15(-5.21%)
Mar 15, 2021	2.880	2.950	2.790	2.880	303,743	+0.16(+5.88%)
Mar 12, 2021	2.700	2.770	2.570	2.720	310,300	+0.12(+4.62%)
Mar 11, 2021	2.270	2.630	2.190	2.600	323,989	+0.37(+16.59%)
Mar 10, 2021	2.350	2.410	2.200	2.230	128,209	-0.12(-5.11%)
Mar 09, 2021	2.170	2.350	2.110	2.350	142,259	+0.21(+9.81%)
Mar 08, 2021	2.070	2.160	2.040	2.140	164,552	+0.11(+5.42%)
Mar 05, 2021	1.910	2.050	1.800	2.030	253,400	+0.25(+14.04%)
Mar 04, 2021	2.020	2.110	1.610	1.780	526,334	-0.28(-13.59%)
Mar 03, 2021	2.160	2.250	2.023	2.060	204,261	-0.11(-5.07%)
Mar 02, 2021	2.250	2.260	2.120	2.170	223,413	-0.07(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.