Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
182.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.7183
0.7308
0.7108
0.7133
62,596,852
+0.00(+0.00%)
Mar 28, 2002
0.7183
0.7308
0.7108
0.7133
62,582,820
+0.00(+0.35%)
Mar 27, 2002
0.6934
0.7158
0.6834
0.7108
163,240,960
-0.03(-3.91%)
Mar 26, 2002
0.7303
0.7707
0.7258
0.7398
97,943,776
+0.00(+0.61%)
Mar 25, 2002
0.7717
0.7847
0.7343
0.7353
102,530,536
-0.04(-5.09%)
Mar 22, 2002
0.7542
0.7783
0.7532
0.7747
103,939,848
+0.02(+2.37%)
Mar 21, 2002
0.7293
0.7602
0.7263
0.7567
111,856,416
+0.03(+4.62%)
Mar 20, 2002
0.7223
0.7547
0.7133
0.7233
143,546,768
-0.01(-1.09%)
Mar 19, 2002
0.7557
0.7682
0.7263
0.7313
98,058,048
-0.02(-2.33%)
Mar 18, 2002
0.7058
0.7622
0.7053
0.7487
160,159,744
+0.05(+6.99%)
Mar 15, 2002
0.7118
0.7128
0.6759
0.6999
246,895,216
-0.02(-3.11%)
Mar 14, 2002
0.7477
0.7732
0.7123
0.7223
304,011,232
-0.06(-8.01%)
Mar 13, 2002
0.8006
0.8151
0.7802
0.7852
111,295,104
-0.03(-3.49%)
Mar 12, 2002
0.8156
0.8276
0.8001
0.8136
111,974,696
-0.02(-2.39%)
Mar 11, 2002
0.8001
0.8420
0.7911
0.8335
132,550,968
+0.02(+2.20%)
Mar 08, 2002
0.8106
0.8460
0.7946
0.8156
189,019,440
+0.04(+4.67%)
Mar 07, 2002
0.8186
0.8455
0.7682
0.7792
185,553,312
-0.04(-4.35%)
Mar 06, 2002
0.7393
0.8276
0.7393
0.8146
285,379,520
+0.02(+2.25%)
Mar 05, 2002
0.7981
0.8320
0.7747
0.7966
174,611,648
-0.03(-3.09%)
Mar 04, 2002
0.7692
0.8226
0.7682
0.8221
278,727,904
+0.05(+7.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.