Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
179.34
+1.00 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
2.187
2.195
2.142
2.159
93,802,064
-0.03(-1.19%)
Mar 30, 2004
2.130
2.191
2.123
2.185
109,410,680
+0.05(+2.43%)
Mar 29, 2004
2.099
2.135
2.094
2.133
111,617,856
+0.05(+2.54%)
Mar 26, 2004
2.096
2.120
2.060
2.080
115,077,976
-0.01(-0.69%)
Mar 25, 2004
1.995
2.105
1.995
2.095
142,620,592
+0.12(+5.95%)
Mar 24, 2004
2.013
2.014
1.953
1.977
157,890,416
-0.03(-1.49%)
Mar 23, 2004
2.056
2.082
1.988
2.007
225,130,160
-0.03(-1.52%)
Mar 22, 2004
2.083
2.088
2.021
2.038
180,355,120
-0.10(-4.56%)
Mar 19, 2004
2.149
2.182
2.127
2.135
115,410,760
-0.01(-0.49%)
Mar 18, 2004
2.122
2.155
2.106
2.145
114,765,240
+0.01(+0.49%)
Mar 17, 2004
2.145
2.167
2.124
2.135
102,502,472
+0.03(+1.59%)
Mar 16, 2004
2.068
2.113
2.058
2.102
125,215,760
+0.05(+2.56%)
Mar 15, 2004
2.108
2.135
2.041
2.049
132,623,136
-0.07(-3.20%)
Mar 12, 2004
2.063
2.126
2.060
2.117
124,826,848
+0.06(+2.81%)
Mar 11, 2004
2.050
2.114
2.047
2.059
142,680,736
-0.01(-0.65%)
Mar 10, 2004
2.131
2.155
2.068
2.073
139,000,096
-0.06(-2.72%)
Mar 09, 2004
2.159
2.189
2.109
2.130
132,190,120
-0.04(-1.82%)
Mar 08, 2004
2.194
2.248
2.151
2.170
132,540,944
-0.03(-1.34%)
Mar 05, 2004
2.181
2.236
2.171
2.199
128,830,240
-0.01(-0.68%)
Mar 04, 2004
2.153
2.218
2.150
2.214
147,965,136
+0.06(+2.83%)
Mar 03, 2004
2.081
2.164
2.078
2.153
192,531,680
+0.06(+2.76%)
Mar 02, 2004
2.131
2.169
2.088
2.096
140,527,680
-0.05(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.