Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
179.34
+1.00 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
6.784
6.824
6.708
6.773
92,227,424
-0.04(-0.59%)
Mar 30, 2010
6.771
6.893
6.752
6.813
124,143,344
+0.07(+1.08%)
Mar 29, 2010
6.753
6.815
6.701
6.740
92,748,168
+0.00(+0.04%)
Mar 26, 2010
6.729
6.833
6.672
6.737
131,818,848
+0.02(+0.24%)
Mar 25, 2010
6.442
6.829
6.387
6.721
324,952,576
+0.33(+5.23%)
Mar 24, 2010
6.417
6.455
6.345
6.387
94,283,952
-0.06(-0.94%)
Mar 23, 2010
6.529
6.532
6.388
6.448
84,458,544
-0.06(-0.93%)
Mar 22, 2010
6.495
6.533
6.417
6.508
107,677,496
+0.01(+0.09%)
Mar 19, 2010
6.670
6.670
6.468
6.502
178,543,360
-0.12(-1.82%)
Mar 18, 2010
6.536
6.627
6.507
6.622
100,672,120
+0.07(+1.08%)
Mar 17, 2010
6.605
6.619
6.546
6.552
87,379,376
-0.02(-0.34%)
Mar 16, 2010
6.547
6.599
6.510
6.574
82,842,608
+0.03(+0.50%)
Mar 15, 2010
6.570
6.585
6.416
6.541
126,867,312
-0.03(-0.52%)
Mar 12, 2010
6.694
6.694
6.544
6.576
123,327,872
-0.09(-1.32%)
Mar 11, 2010
6.507
6.665
6.503
6.663
145,159,312
+0.15(+2.35%)
Mar 10, 2010
6.440
6.543
6.409
6.510
112,778,464
+0.08(+1.31%)
Mar 09, 2010
6.464
6.525
6.383
6.426
121,706,104
-0.06(-0.99%)
Mar 08, 2010
6.400
6.527
6.371
6.490
112,380,088
+0.06(+0.93%)
Mar 05, 2010
6.441
6.457
6.339
6.430
135,740,976
+0.02(+0.30%)
Mar 04, 2010
6.283
6.427
6.264
6.411
150,252,960
+0.13(+2.10%)
Mar 03, 2010
6.255
6.332
6.207
6.280
129,104,904
+0.02(+0.29%)
Mar 02, 2010
6.236
6.353
6.225
6.262
242,518,112
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.