Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.28	11.28	10.96	11.05	23,964	-0.18(-1.59%)
Mar 30, 2005	11.06	11.29	11.03	11.23	16,562	+0.28(+2.56%)
Mar 29, 2005	11.08	11.11	10.95	10.95	11,843	-0.10(-0.88%)
Mar 28, 2005	11.03	11.16	10.96	11.05	23,198	+0.09(+0.78%)
Mar 24, 2005	10.94	11.08	10.94	10.97	59,432	-0.03(-0.30%)
Mar 23, 2005	10.96	11.05	10.88	11.00	62,246	-0.04(-0.40%)
Mar 22, 2005	11.01	11.16	10.99	11.04	26,763	-0.02(-0.15%)
Mar 21, 2005	11.18	11.29	10.99	11.06	25,526	-0.18(-1.63%)
Mar 18, 2005	11.51	11.51	11.21	11.24	88,321	-0.16(-1.42%)
Mar 17, 2005	11.37	11.51	11.31	11.40	40,702	+0.04(+0.32%)
Mar 16, 2005	11.44	11.47	11.37	11.37	25,260	-0.02(-0.21%)
Mar 15, 2005	11.49	11.51	11.33	11.39	33,756	+0.05(+0.47%)
Mar 14, 2005	11.39	11.42	11.25	11.34	34,157	+0.17(+1.56%)
Mar 11, 2005	11.37	11.45	11.16	11.16	68,409	-0.10(-0.90%)
Mar 10, 2005	11.39	11.42	11.17	11.27	38,857	+0.00(+0.00%)
Mar 09, 2005	11.31	11.53	11.22	11.27	31,324	-0.13(-1.14%)
Mar 08, 2005	11.36	11.47	11.32	11.40	32,300	+0.08(+0.68%)
Mar 07, 2005	11.37	11.46	11.32	11.32	10,178	-0.17(-1.48%)
Mar 04, 2005	11.48	11.73	11.29	11.49	69,753	+0.16(+1.43%)
Mar 03, 2005	11.36	11.43	11.33	11.33	32,758	-0.01(-0.07%)
Mar 02, 2005	11.18	11.36	11.18	11.33	8,971	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.