Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.47	10.81	10.09	10.52	44,207	+0.21(+2.02%)
Mar 30, 2009	10.66	11.07	10.04	10.31	64,497	-0.96(-8.51%)
Mar 26, 2009	10.85	11.27	10.77	11.27	44,264	+0.55(+5.09%)
Mar 25, 2009	10.58	11.02	10.24	10.73	43,795	+0.25(+2.42%)
Mar 24, 2009	11.31	11.33	10.44	10.47	30,851	-1.03(-8.92%)
Mar 23, 2009	10.57	11.51	10.11	11.50	103,577	+1.42(+14.05%)
Mar 20, 2009	10.65	10.66	10.08	10.08	110,371	-0.46(-4.38%)
Mar 19, 2009	10.58	10.66	9.911	10.55	60,188	+0.07(+0.68%)
Mar 18, 2009	10.06	10.55	9.826	10.47	88,971	+0.34(+3.38%)
Mar 17, 2009	9.986	10.13	9.786	10.13	53,586	+0.21(+2.10%)
Mar 16, 2009	10.07	10.22	9.742	9.924	126,701	+0.00(+0.00%)
Mar 13, 2009	9.893	10.18	9.622	9.924	58,777	+0.13(+1.32%)
Mar 12, 2009	9.075	9.857	8.938	9.795	62,827	+0.70(+7.72%)
Mar 11, 2009	9.666	9.791	9.093	9.093	31,898	-0.54(-5.62%)
Mar 10, 2009	9.275	9.751	9.155	9.635	97,472	+0.71(+7.96%)
Mar 09, 2009	9.027	9.329	8.884	8.924	80,840	-0.22(-2.43%)
Mar 06, 2009	9.204	9.695	8.778	9.146	116,172	+0.04(+0.44%)
Mar 05, 2009	9.502	9.844	9.106	9.106	92,467	-0.59(-6.09%)
Mar 04, 2009	9.946	10.04	9.200	9.697	66,399	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.