Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.40	12.59	12.37	12.43	56,092	-0.06(-0.52%)
Mar 30, 2010	12.45	12.61	12.40	12.49	21,793	+0.08(+0.63%)
Mar 29, 2010	12.64	12.64	12.40	12.41	35,664	-0.16(-1.29%)
Mar 26, 2010	12.48	12.62	12.40	12.57	30,217	+0.10(+0.82%)
Mar 25, 2010	12.62	12.81	12.41	12.47	11,767	-0.10(-0.77%)
Mar 24, 2010	12.57	12.74	12.51	12.57	22,455	-0.09(-0.73%)
Mar 23, 2010	12.46	12.71	12.23	12.66	24,515	+0.17(+1.33%)
Mar 22, 2010	12.32	12.50	12.21	12.50	23,931	+0.11(+0.86%)
Mar 19, 2010	12.30	12.44	11.92	12.39	122,031	+0.17(+1.36%)
Mar 18, 2010	12.24	12.38	12.19	12.22	20,218	-0.20(-1.60%)
Mar 17, 2010	12.16	12.44	12.16	12.42	22,425	+0.05(+0.41%)
Mar 16, 2010	12.19	12.37	12.07	12.37	37,309	+0.23(+1.90%)
Mar 15, 2010	12.13	12.21	11.95	12.14	35,740	+0.03(+0.23%)
Mar 12, 2010	12.15	12.19	11.83	12.11	31,492	-0.05(-0.42%)
Mar 11, 2010	12.18	12.25	12.04	12.16	76,171	-0.07(-0.60%)
Mar 10, 2010	12.20	12.43	12.13	12.24	57,845	+0.02(+0.19%)
Mar 09, 2010	12.28	12.33	12.12	12.21	36,763	-0.07(-0.56%)
Mar 08, 2010	12.29	12.38	12.13	12.28	42,991	-0.06(-0.45%)
Mar 05, 2010	12.02	12.34	11.86	12.34	35,991	+0.35(+2.89%)
Mar 04, 2010	11.95	12.03	11.91	11.99	15,991	-0.00(-0.04%)
Mar 03, 2010	12.08	12.12	11.94	12.00	40,191	-0.10(-0.80%)
Mar 02, 2010	11.83	12.13	11.62	12.09	54,287	+0.23(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.