Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.20	14.21	14.08	14.09	31,409	-0.09(-0.65%)
Mar 27, 2013	14.01	14.20	13.96	14.18	40,869	+0.10(+0.69%)
Mar 26, 2013	14.10	14.10	13.95	14.09	44,999	+0.02(+0.12%)
Mar 25, 2013	14.10	14.10	13.98	14.07	29,440	+0.03(+0.20%)
Mar 22, 2013	14.05	14.12	13.98	14.04	51,718	+0.01(+0.08%)
Mar 21, 2013	14.09	14.20	14.02	14.03	30,091	-0.10(-0.69%)
Mar 20, 2013	14.21	14.21	14.07	14.13	23,172	-0.01(-0.08%)
Mar 19, 2013	14.21	14.21	14.05	14.14	20,662	-0.07(-0.48%)
Mar 18, 2013	14.10	14.22	14.10	14.21	13,535	-0.01(-0.08%)
Mar 15, 2013	14.16	14.22	14.13	14.22	110,493	+0.11(+0.81%)
Mar 14, 2013	14.05	14.16	14.04	14.10	23,192	+0.05(+0.37%)
Mar 13, 2013	14.00	14.09	14.00	14.05	20,464	+0.03(+0.20%)
Mar 12, 2013	14.18	14.25	13.96	14.02	43,548	-0.14(-1.01%)
Mar 11, 2013	14.25	14.25	14.14	14.17	15,487	-0.07(-0.52%)
Mar 08, 2013	14.29	14.29	14.07	14.24	31,608	-0.01(-0.04%)
Mar 07, 2013	14.16	14.25	14.16	14.25	22,102	+0.11(+0.81%)
Mar 06, 2013	14.26	14.26	14.08	14.13	21,279	-0.05(-0.32%)
Mar 05, 2013	14.16	14.27	14.06	14.18	51,178	+0.05(+0.32%)
Mar 04, 2013	14.00	14.15	13.96	14.13	15,481	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.