Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.86	26.00	25.35	25.61	32,753	-0.43(-1.64%)
Mar 28, 2019	25.96	26.11	25.89	26.03	9,050	+0.13(+0.51%)
Mar 27, 2019	25.44	26.00	24.93	25.90	20,351	+0.32(+1.25%)
Mar 26, 2019	25.40	25.58	25.12	25.58	10,418	+0.33(+1.29%)
Mar 25, 2019	24.66	25.29	24.60	25.26	20,724	+0.65(+2.66%)
Mar 22, 2019	25.36	25.96	24.59	24.60	26,844	-0.97(-3.81%)
Mar 21, 2019	25.78	26.14	25.56	25.58	21,798	-0.13(-0.51%)
Mar 20, 2019	25.73	26.20	25.47	25.71	20,796	-0.42(-1.61%)
Mar 19, 2019	26.94	26.94	26.09	26.13	11,720	-0.72(-2.70%)
Mar 18, 2019	27.07	27.25	26.77	26.85	15,166	-0.06(-0.23%)
Mar 15, 2019	27.08	27.11	26.71	26.91	54,973	-0.02(-0.09%)
Mar 14, 2019	27.09	27.09	26.63	26.94	17,092	+0.12(+0.44%)
Mar 13, 2019	26.92	27.01	26.63	26.82	12,193	+0.09(+0.35%)
Mar 12, 2019	26.73	26.97	26.56	26.73	23,628	+0.03(+0.12%)
Mar 11, 2019	26.05	26.70	25.91	26.70	12,058	+0.80(+3.10%)
Mar 08, 2019	25.79	26.17	25.78	25.89	13,871	+0.03(+0.12%)
Mar 07, 2019	26.46	26.46	25.86	25.86	16,955	-0.45(-1.72%)
Mar 06, 2019	27.15	27.15	26.31	26.32	21,042	-0.90(-3.29%)
Mar 05, 2019	27.16	27.56	26.89	27.21	13,034	-0.12(-0.46%)
Mar 04, 2019	27.71	27.71	27.29	27.33	11,037	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.