Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	16.69	16.95	16.25	16.31	69,900	+0.00(+0.00%)
Mar 28, 2002	16.69	16.95	16.25	16.31	69,900	-0.68(-4.00%)
Mar 27, 2002	16.30	17.00	16.30	16.99	30,400	+0.40(+2.41%)
Mar 26, 2002	16.00	16.59	16.00	16.59	27,600	+0.51(+3.17%)
Mar 25, 2002	16.13	16.20	15.91	16.08	49,500	-0.21(-1.29%)
Mar 22, 2002	16.26	16.30	16.10	16.29	10,500	-0.01(-0.04%)
Mar 21, 2002	16.45	16.45	16.00	16.30	22,700	-0.15(-0.93%)
Mar 20, 2002	16.56	16.69	16.45	16.45	12,100	-0.22(-1.32%)
Mar 19, 2002	16.49	16.95	16.37	16.67	36,700	+0.10(+0.60%)
Mar 18, 2002	16.18	16.57	16.18	16.57	8,000	+0.22(+1.35%)
Mar 15, 2002	16.18	16.50	16.10	16.35	130,500	-0.30(-1.80%)
Mar 14, 2002	16.60	16.71	16.38	16.65	50,800	+0.00(+0.00%)
Mar 13, 2002	16.86	16.96	16.63	16.65	27,700	-0.28(-1.65%)
Mar 12, 2002	16.81	17.15	16.30	16.93	31,100	+0.18(+1.07%)
Mar 11, 2002	16.47	16.99	16.30	16.75	34,600	+0.26(+1.58%)
Mar 08, 2002	15.95	16.49	15.95	16.49	181,700	+0.50(+3.13%)
Mar 07, 2002	15.99	16.00	15.40	15.99	27,900	+0.00(+0.00%)
Mar 06, 2002	15.62	16.00	15.62	15.99	27,600	+0.18(+1.14%)
Mar 05, 2002	15.36	15.92	15.36	15.81	9,700	+0.37(+2.40%)
Mar 04, 2002	15.84	15.99	15.44	15.44	24,100	-0.52(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.