Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
7.171
7.187
7.076
7.147
111,737
-0.01(-0.11%)
Mar 27, 2013
7.155
7.242
7.147
7.155
79,516
-0.04(-0.55%)
Mar 26, 2013
7.179
7.226
7.132
7.195
82,714
+0.04(+0.55%)
Mar 25, 2013
7.147
7.218
7.061
7.155
127,272
+0.02(+0.22%)
Mar 22, 2013
7.242
7.242
7.108
7.139
90,244
-0.06(-0.77%)
Mar 21, 2013
7.242
7.289
7.155
7.195
126,599
-0.09(-1.19%)
Mar 20, 2013
7.242
7.297
7.195
7.281
49,554
+0.10(+1.42%)
Mar 19, 2013
7.289
7.360
7.117
7.179
126,493
-0.12(-1.61%)
Mar 18, 2013
7.234
7.364
7.234
7.297
64,403
-0.05(-0.64%)
Mar 15, 2013
7.242
7.407
7.226
7.344
213,451
+0.10(+1.41%)
Mar 14, 2013
7.454
7.454
7.140
7.242
121,590
-0.20(-2.74%)
Mar 13, 2013
7.297
7.501
7.281
7.446
89,899
+0.17(+2.37%)
Mar 12, 2013
7.226
7.321
7.179
7.274
156,719
+0.02(+0.22%)
Mar 11, 2013
7.321
7.446
7.234
7.258
145,883
-0.10(-1.39%)
Mar 08, 2013
7.226
7.368
7.195
7.360
167,273
+0.20(+2.74%)
Mar 07, 2013
7.117
7.187
7.070
7.164
79,703
+0.02(+0.33%)
Mar 06, 2013
7.187
7.195
7.062
7.140
126,087
-0.03(-0.44%)
Mar 05, 2013
7.195
7.211
7.105
7.172
97,488
+0.04(+0.55%)
Mar 04, 2013
7.156
7.203
7.015
7.132
89,389
-0.06(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.