Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3200	0	+0.03(+8.47%)
Mar 27, 2024	0.2700	0.2950	0.2700	0.2950	439,910	+0.01(+5.36%)
Mar 26, 2024	0.2800	0.2850	0.2750	0.2800	90,287	+0.01(+1.82%)
Mar 25, 2024	0.2900	0.2900	0.2700	0.2750	274,735	+0.00(+0.00%)
Mar 22, 2024	0.2950	0.3000	0.2750	0.2750	256,737	-0.02(-6.78%)
Mar 21, 2024	0.2700	0.3000	0.2650	0.2950	995,429	+0.04(+18.00%)
Mar 20, 2024	0.2400	0.2550	0.2400	0.2500	546,652	+0.01(+2.04%)
Mar 19, 2024	0.2550	0.2550	0.2400	0.2450	483,495	-0.01(-2.00%)
Mar 18, 2024	0.2600	0.2600	0.2500	0.2500	227,306	-0.01(-3.85%)
Mar 15, 2024	0.2800	0.2950	0.2600	0.2600	926,640	-0.01(-3.70%)
Mar 14, 2024	0.2850	0.2900	0.2700	0.2700	275,552	-0.01(-5.26%)
Mar 13, 2024	0.2825	0.2900	0.2800	0.2850	296,074	+0.00(+1.79%)
Mar 12, 2024	0.2950	0.2950	0.2800	0.2800	778,358	-0.01(-4.27%)
Mar 11, 2024	0.2900	0.3000	0.2700	0.2925	607,790	+0.01(+2.63%)
Mar 08, 2024	0.2850	0.2900	0.2750	0.2850	444,185	+0.00(+1.79%)
Mar 07, 2024	0.2800	0.2900	0.2800	0.2800	128,375	-0.00(-1.75%)
Mar 06, 2024	0.2850	0.2900	0.2800	0.2850	148,875	-0.01(-1.72%)
Mar 05, 2024	0.2850	0.2900	0.2800	0.2900	285,066	+0.02(+7.41%)
Mar 04, 2024	0.2500	0.2850	0.2500	0.2700	536,163	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.