Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 10:38 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.750
2.800
2.670
2.800
147,755
+0.02(+0.72%)
Mar 30, 2022
2.840
2.870
2.740
2.780
107,473
-0.05(-1.77%)
Mar 29, 2022
2.670
2.870
2.640
2.830
275,880
+0.22(+8.43%)
Mar 28, 2022
2.690
2.690
2.560
2.610
77,116
-0.01(-0.38%)
Mar 25, 2022
2.650
2.710
2.590
2.620
136,830
-0.02(-0.76%)
Mar 24, 2022
2.630
2.650
2.580
2.640
91,501
+0.05(+1.93%)
Mar 23, 2022
2.670
2.690
2.570
2.590
159,057
-0.06(-2.26%)
Mar 22, 2022
2.460
2.700
2.460
2.650
259,398
+0.16(+6.43%)
Mar 21, 2022
2.610
2.650
2.450
2.490
288,814
-0.13(-4.96%)
Mar 18, 2022
2.410
2.670
2.410
2.620
297,134
+0.20(+8.26%)
Mar 17, 2022
2.300
2.450
2.280
2.420
245,087
+0.11(+4.76%)
Mar 16, 2022
2.120
2.320
2.100
2.310
273,167
+0.25(+12.14%)
Mar 15, 2022
2.100
2.140
2.020
2.060
253,596
-0.08(-3.74%)
Mar 14, 2022
2.200
2.210
2.110
2.140
192,715
-0.12(-5.31%)
Mar 11, 2022
2.390
2.390
2.260
2.260
147,818
-0.12(-5.04%)
Mar 10, 2022
2.370
2.400
2.320
2.380
137,893
-0.02(-0.83%)
Mar 09, 2022
2.220
2.430
2.190
2.400
317,137
+0.22(+10.09%)
Mar 08, 2022
2.210
2.240
2.140
2.180
305,196
-0.08(-3.54%)
Mar 07, 2022
2.390
2.390
2.230
2.260
292,699
-0.12(-5.04%)
Mar 04, 2022
2.450
2.450
2.290
2.380
283,247
-0.06(-2.46%)
Mar 03, 2022
2.580
2.580
2.420
2.440
273,239
-0.16(-6.15%)
Mar 02, 2022
2.620
2.680
2.540
2.600
263,853
-0.02(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.