Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.790	7.800	7.650	7.650	8,626	-0.11(-1.42%)
Mar 30, 2020	7.670	7.780	7.670	7.760	11,011	+0.27(+3.60%)
Mar 27, 2020	7.580	7.690	7.470	7.490	41,385	-0.34(-4.34%)
Mar 26, 2020	7.370	7.830	7.370	7.830	29,172	+0.41(+5.53%)
Mar 25, 2020	7.460	7.660	7.320	7.420	47,481	+0.11(+1.50%)
Mar 24, 2020	6.750	7.330	6.750	7.310	114,188	+0.74(+11.26%)
Mar 23, 2020	6.620	6.750	6.430	6.570	30,525	-0.20(-2.95%)
Mar 20, 2020	7.350	7.350	6.770	6.770	73,952	-0.49(-6.75%)
Mar 19, 2020	7.000	7.360	7.000	7.260	42,406	+0.25(+3.57%)
Mar 18, 2020	6.970	7.150	6.640	7.010	62,208	-0.32(-4.37%)
Mar 17, 2020	7.210	7.520	6.970	7.330	47,150	+0.37(+5.32%)
Mar 16, 2020	6.940	7.510	6.900	6.960	113,810	-0.90(-11.45%)
Mar 13, 2020	7.540	7.890	7.290	7.860	169,531	+0.61(+8.41%)
Mar 12, 2020	7.450	7.630	7.150	7.250	130,005	-0.80(-9.94%)
Mar 11, 2020	8.270	8.270	7.890	8.050	104,420	-0.39(-4.62%)
Mar 10, 2020	8.380	8.450	8.000	8.440	71,621	+0.34(+4.20%)
Mar 09, 2020	8.440	8.440	7.950	8.100	187,989	-0.67(-7.64%)
Mar 06, 2020	8.630	8.770	8.550	8.770	50,556	-0.08(-0.90%)
Mar 05, 2020	9.010	9.030	8.820	8.850	44,520	-0.37(-4.01%)
Mar 04, 2020	9.020	9.220	8.970	9.220	28,470	+0.32(+3.60%)
Mar 03, 2020	9.190	9.190	8.850	8.900	56,827	-0.24(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.