Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+3.57%)
Mar 30, 2017	0.1400	0.1400	0.1400	0.1400	2,000	-0.00(-3.45%)
Mar 28, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Mar 27, 2017	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Mar 24, 2017	0.1450	0.1450	0.1400	0.1400	13,300	-0.01(-6.67%)
Mar 22, 2017		0.1500	0.1500	0.1500	122	+0.01(+3.45%)
Mar 21, 2017	0.1450	0.1450	0.1450	0.1450	21,475	+0.00(+0.00%)
Mar 20, 2017	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
Mar 17, 2017	0.1500	0.1500	0.1400	0.1400	32,500	-0.00(-3.45%)
Mar 13, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Mar 10, 2017	0.1500	0.1500	0.1500	0.1500	941	+0.01(+3.45%)
Mar 09, 2017	0.1500	0.1500	0.1450	0.1450	7,000	-0.01(-3.33%)
Mar 07, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 03, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.