Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0750	0.0750	0.0700	0.0700	45,000	-0.00(-6.67%)
Mar 30, 2015	0.0750	0.0750	0.0750	0.0750	45,240	+0.00(+0.00%)
Mar 27, 2015	0.0800	0.0800	0.0750	0.0750	317,900	-0.01(-11.76%)
Mar 26, 2015	0.0750	0.0850	0.0750	0.0850	167,200	+0.01(+13.33%)
Mar 25, 2015	0.0850	0.0850	0.0750	0.0750	165,900	-0.01(-6.25%)
Mar 24, 2015	0.0800	0.0900	0.0750	0.0800	897,700	+0.01(+6.67%)
Mar 23, 2015	0.0750	0.0750	0.0750	0.0750	21,000	+0.00(+0.00%)
Mar 20, 2015	0.0800	0.0800	0.0750	0.0750	34,000	+0.00(+0.00%)
Mar 19, 2015	0.0750	0.0750	0.0750	0.0750	91,000	+0.00(+7.14%)
Mar 18, 2015	0.0700	0.0750	0.0700	0.0700	117,500	-0.00(-6.67%)
Mar 17, 2015	0.0750	0.0750	0.0700	0.0750	46,900	+0.00(+0.00%)
Mar 16, 2015	0.0700	0.0800	0.0650	0.0750	358,250	+0.00(+7.14%)
Mar 13, 2015	0.0700	0.0700	0.0650	0.0700	294,762	+0.00(+0.00%)
Mar 12, 2015	0.0700	0.0700	0.0700	0.0700	236,940	-0.00(-6.67%)
Mar 11, 2015	0.0700	0.0750	0.0700	0.0750	232,000	+0.00(+0.00%)
Mar 10, 2015	0.0700	0.0750	0.0700	0.0750	135,500	+0.00(+0.00%)
Mar 09, 2015	0.0750	0.0750	0.0700	0.0750	253,108	+0.00(+0.00%)
Mar 06, 2015	0.0800	0.0800	0.0700	0.0750	87,000	-0.01(-6.25%)
Mar 05, 2015	0.0850	0.0850	0.0750	0.0800	167,700	+0.00(+0.00%)
Mar 04, 2015		0.0900	0.0750	0.0800	921,615	-0.01(-11.11%)
Mar 03, 2015	0.0700	0.1000	0.0700	0.0900	4,873,652	+0.02(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.