Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1950	0.2050	0.1950	0.2050	93,800	+0.01(+7.89%)
Mar 28, 2019	0.1950	0.1950	0.1900	0.1900	110,000	-0.01(-2.56%)
Mar 27, 2019	0.1900	0.1950	0.1900	0.1950	8,500	+0.01(+2.63%)
Mar 26, 2019	0.1900	0.1900	0.1900	0.1900	55,000	-0.02(-9.52%)
Mar 22, 2019		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Mar 21, 2019	0.1900	0.1950	0.1900	0.1950	107,000	+0.00(+0.00%)
Mar 20, 2019		0.1950	0.1950	0.1950	400	+0.00(+0.00%)
Mar 19, 2019	0.1950	0.1950	0.1950	0.1950	1,000	-0.01(-2.50%)
Mar 15, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Mar 14, 2019	0.1900	0.1950	0.1900	0.1950	60,000	-0.01(-2.50%)
Mar 13, 2019	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+5.26%)
Mar 12, 2019	0.2000	0.2000	0.1900	0.1900	70,000	-0.03(-13.64%)
Mar 07, 2019		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 06, 2019	0.2000	0.2000	0.2000	0.2000	50,000	-0.01(-6.98%)
Mar 04, 2019		0.2150	0.2150	0.2150	0	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.