Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1100	0.1100	0.1100	0.1100	19,000	+0.01(+10.00%)
Mar 30, 2020	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 27, 2020	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)
Mar 26, 2020	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Mar 25, 2020	0.1100	0.1100	0.1100	0.1100	20,999	+0.00(+0.00%)
Mar 24, 2020	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+10.00%)
Mar 23, 2020	0.1000	0.1000	0.1000	0.1000	22,500	-0.02(-16.67%)
Mar 19, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Mar 18, 2020	0.1700	0.1700	0.1000	0.1000	21,400	-0.05(-35.48%)
Mar 17, 2020	0.1550	0.1550	0.1550	0.1550	30,000	-0.01(-3.13%)
Mar 16, 2020	0.1200	0.1700	0.1200	0.1600	159,500	+0.03(+23.08%)
Mar 12, 2020		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Mar 11, 2020	0.1950	0.1950	0.1600	0.1600	91,499	-0.02(-11.11%)
Mar 10, 2020	0.1500	0.1800	0.1500	0.1800	37,000	+0.02(+16.13%)
Mar 09, 2020	0.1550	0.1550	0.1550	0.1550	11,000	-0.02(-8.82%)
Mar 06, 2020	0.1700	0.1700	0.1700	0.1700	13,500	-0.01(-5.56%)
Mar 05, 2020	0.1800	0.1800	0.1700	0.1800	269,000	+0.00(+0.00%)
Mar 04, 2020	0.1850	0.1950	0.1800	0.1800	73,000	-0.02(-7.69%)
Mar 03, 2020	0.1600	0.2300	0.1600	0.1950	760,250	+0.07(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.