Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7400	0.7400	0.7100	0.7300	89,410	-0.01(-1.35%)
Mar 30, 2022	0.7600	0.7700	0.7400	0.7400	151,082	-0.02(-2.63%)
Mar 29, 2022	0.7600	0.7900	0.6800	0.7600	353,675	-0.04(-5.00%)
Mar 28, 2022	0.8200	0.8200	0.7900	0.8000	126,061	-0.03(-3.61%)
Mar 25, 2022	0.8600	0.8600	0.8300	0.8300	152,444	-0.01(-1.19%)
Mar 24, 2022	0.8500	0.8600	0.8300	0.8400	57,180	+0.00(+0.00%)
Mar 23, 2022	0.8400	0.8400	0.8200	0.8400	75,725	+0.01(+1.20%)
Mar 22, 2022	0.8400	0.8500	0.8300	0.8300	84,253	-0.01(-1.19%)
Mar 21, 2022	0.8400	0.8700	0.8400	0.8400	42,970	-0.01(-1.18%)
Mar 18, 2022	0.8700	0.8800	0.8400	0.8500	120,518	-0.03(-3.41%)
Mar 17, 2022	0.8900	0.9000	0.8700	0.8800	95,262	+0.01(+1.15%)
Mar 16, 2022	0.8900	0.8900	0.8700	0.8700	78,132	-0.03(-3.33%)
Mar 15, 2022	0.8700	0.9200	0.8400	0.9000	79,473	+0.00(+0.00%)
Mar 14, 2022	0.9100	0.9300	0.8800	0.9000	127,647	-0.05(-5.26%)
Mar 11, 2022	0.9300	0.9500	0.8800	0.9500	222,353	+0.02(+2.15%)
Mar 10, 2022	0.9800	0.9900	0.9100	0.9300	135,997	-0.04(-4.12%)
Mar 09, 2022	0.9600	0.9900	0.9300	0.9700	138,802	+0.00(+0.00%)
Mar 08, 2022	0.9600	1.060	0.9600	0.9700	492,124	+0.02(+2.11%)
Mar 07, 2022	0.8800	0.9500	0.8800	0.9500	449,205	+0.08(+9.20%)
Mar 04, 2022	0.8100	0.8700	0.8100	0.8700	89,525	+0.07(+8.75%)
Mar 03, 2022	0.8300	0.8300	0.8000	0.8000	65,329	-0.02(-2.44%)
Mar 02, 2022	0.8300	0.8300	0.8100	0.8200	43,348	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.