Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1800	0.1800	0.1700	0.1700	128,100	-0.01(-5.56%)
Mar 30, 2023	0.1700	0.1800	0.1700	0.1800	287,600	+0.01(+9.09%)
Mar 29, 2023	0.1650	0.1700	0.1650	0.1650	256,900	+0.00(+0.00%)
Mar 28, 2023	0.1650	0.1700	0.1600	0.1650	467,800	+0.00(+0.00%)
Mar 27, 2023	0.1800	0.1800	0.1650	0.1650	346,248	-0.01(-8.33%)
Mar 24, 2023	0.1800	0.1800	0.1750	0.1800	62,500	-0.01(-2.70%)
Mar 23, 2023	0.1900	0.1950	0.1800	0.1850	280,872	-0.01(-2.63%)
Mar 22, 2023	0.1800	0.1950	0.1800	0.1900	192,000	+0.00(+0.00%)
Mar 21, 2023	0.1950	0.2000	0.1750	0.1900	952,685	+0.00(+0.00%)
Mar 20, 2023	0.2050	0.2050	0.1900	0.1900	1,098,505	-0.02(-11.63%)
Mar 17, 2023	0.2050	0.2150	0.2000	0.2150	361,700	+0.01(+2.38%)
Mar 16, 2023	0.2000	0.2100	0.2000	0.2100	251,932	+0.01(+7.69%)
Mar 15, 2023	0.2100	0.2100	0.1950	0.1950	472,300	-0.01(-7.14%)
Mar 14, 2023	0.2100	0.2150	0.2050	0.2100	239,766	+0.01(+5.00%)
Mar 13, 2023	0.2300	0.2300	0.2000	0.2000	515,223	-0.03(-13.04%)
Mar 10, 2023	0.2200	0.2300	0.2150	0.2300	818,965	+0.02(+6.98%)
Mar 09, 2023	0.2000	0.2200	0.2000	0.2150	733,923	+0.01(+7.50%)
Mar 08, 2023	0.2000	0.2050	0.1950	0.2000	172,054	+0.01(+2.56%)
Mar 07, 2023	0.2050	0.2100	0.1950	0.1950	529,720	-0.01(-4.88%)
Mar 06, 2023	0.2250	0.2300	0.2000	0.2050	935,133	-0.02(-6.82%)
Mar 03, 2023	0.2000	0.2300	0.2000	0.2200	642,500	+0.01(+4.76%)
Mar 02, 2023	0.2100	0.2100	0.2000	0.2100	91,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.