Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,133.13
USD
-39.99 (-0.23%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4870
4891
4864
4870
0
+0.56(+0.01%)
Mar 30, 2016
4875
4899
4859
4869
0
+22.67(+0.47%)
Mar 29, 2016
4757
4849
4750
4847
0
+79.83(+1.67%)
Mar 28, 2016
4785
4787
4760
4767
0
-6.71(-0.14%)
Mar 24, 2016
4774
4774
4774
4774
0
+4.64(+0.10%)
Mar 23, 2016
4814
4817
4765
4769
0
-52.80(-1.10%)
Mar 22, 2016
4784
4836
4782
4822
0
+12.79(+0.27%)
Mar 21, 2016
4787
4815
4785
4809
0
+13.22(+0.28%)
Mar 18, 2016
4785
4805
4772
4796
0
+20.67(+0.43%)
Mar 17, 2016
4753
4788
4738
4775
0
+11.01(+0.23%)
Mar 16, 2016
4718
4775
4716
4764
0
+35.30(+0.75%)
Mar 15, 2016
4731
4735
4712
4729
0
-21.61(-0.45%)
Mar 14, 2016
4733
4762
4732
4750
0
+1.81(+0.04%)
Mar 11, 2016
4712
4749
4701
4748
0
+86.31(+1.85%)
Mar 10, 2016
4691
4716
4608
4662
0
-12.22(-0.26%)
Mar 09, 2016
4666
4676
4642
4674
0
+25.56(+0.55%)
Mar 08, 2016
4676
4695
4643
4649
0
-59.43(-1.26%)
Mar 07, 2016
4691
4731
4675
4708
0
-8.77(-0.19%)
Mar 04, 2016
4707
4747
4688
4717
0
+9.60(+0.20%)
Mar 03, 2016
4698
4708
4674
4707
0
+4.00(+0.09%)
Mar 02, 2016
4684
4704
4666
4703
0
+13.82(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.