Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
1009
1118
1105
1118
100,785,600
+12.68(+1.15%)
Mar 29, 2007
1014
1113
1101
1105
81,646,976
+1.05(+0.10%)
Mar 28, 2007
1008
1112
1096
1104
90,005,784
-7.40(-0.67%)
Mar 27, 2007
1024
1124
1109
1111
86,230,064
-13.22(-1.18%)
Mar 26, 2007
1041
1139
1121
1124
83,769,416
-13.90(-1.22%)
Mar 23, 2007
1040
1145
1137
1138
60,442,288
+0.54(+0.05%)
Mar 22, 2007
1043
1141
1134
1138
93,296,896
-0.72(-0.06%)
Mar 21, 2007
1014
1139
1117
1139
93,325,176
+15.09(+1.34%)
Mar 20, 2007
1011
1125
1115
1123
92,223,616
+1.77(+0.16%)
Mar 19, 2007
1009
1124
1111
1122
138,206,208
+10.87(+0.98%)
Mar 16, 2007
1011
1120
1110
1111
100,526,736
-9.66(-0.86%)
Mar 15, 2007
999.80
1121
1115
1120
76,831,840
+10.58(+0.95%)
Mar 14, 2007
1005
1112
1090
1110
120,108,816
+5.24(+0.47%)
Mar 13, 2007
1132
1132
1103
1105
135,168,352
-27.12(-2.40%)
Mar 12, 2007
1022
1135
1121
1132
74,588,296
+4.17(+0.37%)
Mar 09, 2007
1023
1129
1115
1128
109,663,120
+11.69(+1.05%)
Mar 08, 2007
1010
1124
1100
1116
142,450,272
+15.70(+1.43%)
Mar 07, 2007
1008
1116
1100
1100
136,315,168
-13.72(-1.23%)
Mar 06, 2007
989.43
1117
1080
1114
148,537,136
+33.98(+3.15%)
Mar 05, 2007
1007
1119
1080
1080
179,819,184
-39.37(-3.52%)
Mar 02, 2007
1035
1140
1119
1119
102,511,712
-20.18(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.