Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,304.72
USD
+36.88 (+0.70%)
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2615
2641
2571
2585
0
-42.06(-1.60%)
Mar 30, 2020
2559
2632
2545
2627
0
+85.18(+3.35%)
Mar 27, 2020
2556
2616
2520
2541
0
-88.60(-3.37%)
Mar 26, 2020
2501
2637
2501
2630
0
+154.51(+6.24%)
Mar 25, 2020
2458
2571
2408
2476
0
+28.23(+1.15%)
Mar 24, 2020
2344
2450
2344
2447
0
+209.93(+9.38%)
Mar 23, 2020
2291
2301
2192
2237
0
-67.52(-2.93%)
Mar 20, 2020
2432
2453
2296
2305
0
-104.47(-4.34%)
Mar 19, 2020
2393
2467
2320
2409
0
+11.29(+0.47%)
Mar 18, 2020
2436
2454
2281
2398
0
-131.09(-5.18%)
Mar 17, 2020
2426
2554
2367
2529
0
+143.06(+6.00%)
Mar 16, 2020
2509
2563
2381
2386
0
-324.89(-11.98%)
Mar 13, 2020
2570
2711
2492
2711
0
+230.38(+9.29%)
Mar 12, 2020
2631
2660
2480
2481
0
-260.74(-9.51%)
Mar 11, 2020
2826
2826
2707
2741
0
-140.85(-4.89%)
Mar 10, 2020
2813
2883
2734
2882
0
+135.67(+4.94%)
Mar 09, 2020
2864
2864
2734
2747
0
-225.81(-7.60%)
Mar 06, 2020
2954
2986
2902
2972
0
-51.57(-1.71%)
Mar 05, 2020
3076
3083
3000
3024
0
-106.18(-3.39%)
Mar 04, 2020
3046
3130
3034
3130
0
+126.75(+4.22%)
Mar 03, 2020
3096
3136
2977
3003
0
-86.86(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.