Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.630
-0.040 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.750
1.750
1.750
0
-0.10(-5.41%)
Mar 28, 2018
1.950
2.050
1.800
1.850
288,454
-0.10(-5.13%)
Mar 27, 2018
2.000
2.050
1.900
1.950
898,655
-0.05(-2.50%)
Mar 26, 2018
2.050
2.050
1.900
2.000
194,080
+0.00(+0.00%)
Mar 23, 2018
2.300
2.300
1.850
2.000
684,893
-0.30(-13.04%)
Mar 22, 2018
2.300
2.400
2.250
2.300
61,315
+0.00(+0.00%)
Mar 21, 2018
2.350
2.425
2.275
2.300
89,645
-0.05(-2.13%)
Mar 20, 2018
2.350
2.425
2.300
2.350
59,036
+0.00(+0.00%)
Mar 19, 2018
2.400
2.500
2.350
2.350
73,355
-0.05(-2.08%)
Mar 16, 2018
2.450
2.500
2.200
2.400
582,889
-0.05(-2.04%)
Mar 15, 2018
2.450
2.550
2.450
2.450
28,581
-0.02(-1.01%)
Mar 14, 2018
2.500
2.550
2.450
2.475
20,331
-0.02(-1.00%)
Mar 13, 2018
2.550
2.550
2.500
2.500
39,258
-0.05(-1.96%)
Mar 12, 2018
2.500
2.550
2.400
2.550
110,308
+0.00(+0.00%)
Mar 09, 2018
2.550
2.600
2.500
2.550
22,575
+0.02(+0.99%)
Mar 08, 2018
2.500
2.550
2.500
2.525
53,816
+0.02(+1.00%)
Mar 07, 2018
2.500
2.550
2.450
2.500
27,549
+0.00(+0.00%)
Mar 06, 2018
2.500
2.550
2.475
2.500
60,779
+0.00(+0.00%)
Mar 05, 2018
2.550
2.550
2.500
2.500
13,268
-0.05(-1.96%)
Mar 02, 2018
2.500
2.600
2.500
2.550
18,251
+0.05(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.