Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.680
2.720
2.665
2.690
210,624
+0.02(+0.56%)
Oct 31, 2024
2.700
2.730
2.670
2.675
182,836
-0.03(-0.93%)
Oct 30, 2024
2.750
2.830
2.700
2.700
192,036
-0.07(-2.53%)
Oct 29, 2024
2.690
2.795
2.670
2.770
140,272
+0.03(+1.09%)
Oct 28, 2024
2.690
2.800
2.680
2.740
225,667
+0.08(+3.01%)
Oct 25, 2024
2.750
2.790
2.630
2.660
215,703
-0.03(-1.12%)
Oct 24, 2024
2.690
2.770
2.675
2.690
205,035
+0.00(+0.00%)
Oct 23, 2024
2.730
2.770
2.680
2.690
206,666
-0.07(-2.54%)
Oct 22, 2024
2.800
2.920
2.750
2.760
219,228
-0.06(-2.13%)
Oct 21, 2024
2.910
2.950
2.820
2.820
225,030
-0.11(-3.75%)
Oct 18, 2024
2.950
3.000
2.870
2.930
303,221
-0.02(-0.68%)
Oct 17, 2024
2.960
3.010
2.900
2.950
283,760
+0.00(+0.00%)
Oct 16, 2024
2.850
3.005
2.810
2.950
306,341
+0.13(+4.61%)
Oct 15, 2024
2.780
3.000
2.780
2.820
391,367
+0.02(+0.71%)
Oct 14, 2024
2.860
2.935
2.790
2.800
377,867
-0.08(-2.78%)
Oct 11, 2024
2.720
2.885
2.690
2.880
202,987
+0.13(+4.73%)
Oct 10, 2024
2.690
2.766
2.640
2.750
234,107
+0.01(+0.36%)
Oct 09, 2024
2.800
2.870
2.710
2.740
272,151
-0.07(-2.49%)
Oct 08, 2024
2.810
2.845
2.785
2.810
179,363
+0.00(+0.00%)
Oct 07, 2024
2.840
2.850
2.750
2.810
221,642
-0.07(-2.43%)
Oct 04, 2024
2.780
2.950
2.780
2.880
284,055
+0.13(+4.73%)
Oct 03, 2024
2.680
2.815
2.660
2.750
309,895
+0.04(+1.48%)
Oct 02, 2024
2.720
2.770
2.660
2.710
478,059
-0.04(-1.45%)
Oct 01, 2024
2.910
2.910
2.740
2.750
610,304
-0.19(-6.46%)
Sep 30, 2024
2.930
2.960
2.870
2.940
609,856
+0.02(+0.68%)
Sep 27, 2024
2.820
2.980
2.690
2.920
421,313
+0.11(+3.91%)
Sep 26, 2024
2.870
2.870
2.775
2.810
335,565
-0.01(-0.35%)
Sep 25, 2024
2.920
2.940
2.810
2.820
430,263
-0.12(-4.08%)
Sep 24, 2024
2.870
2.980
2.870
2.940
546,205
+0.08(+2.80%)
Sep 23, 2024
2.830
2.940
2.770
2.860
616,363
+0.05(+1.78%)
Sep 20, 2024
2.750
2.860
2.700
2.810
1,262,615
+0.03(+1.08%)
Sep 19, 2024
2.820
2.880
2.775
2.780
254,932
+0.01(+0.36%)
Sep 18, 2024
2.810
2.910
2.750
2.770
294,174
-0.04(-1.42%)
Sep 17, 2024
2.830
2.910
2.780
2.810
351,475
+0.01(+0.36%)
Sep 16, 2024
2.810
2.960
2.780
2.800
393,638
+0.01(+0.36%)
Sep 13, 2024
2.650
2.870
2.580
2.790
332,809
+0.17(+6.49%)
Sep 12, 2024
2.640
2.650
2.580
2.620
352,887
-0.01(-0.38%)
Sep 11, 2024
2.580
2.650
2.500
2.630
437,641
+0.03(+1.15%)
Sep 10, 2024
2.620
2.625
2.580
2.600
267,880
-0.01(-0.38%)
Sep 09, 2024
2.620
2.650
2.530
2.610
361,228
-0.02(-0.76%)
Sep 06, 2024
2.650
2.700
2.530
2.630
338,597
-0.03(-1.13%)
Sep 05, 2024
2.710
2.710
2.620
2.660
335,139
-0.04(-1.48%)
Sep 04, 2024
2.740
2.760
2.590
2.700
362,262
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.