Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.440	2.480	2.300	2.320	515,038	-0.26(-10.08%)
Nov 21, 2024	2.500	2.645	2.500	2.580	359,251	+0.08(+3.20%)
Nov 20, 2024	2.550	2.650	2.430	2.500	357,301	-0.07(-2.72%)
Nov 19, 2024	2.780	2.800	2.570	2.570	373,605	-0.23(-8.21%)
Nov 18, 2024	2.850	2.896	2.800	2.800	183,293	-0.04(-1.41%)
Nov 15, 2024	2.780	3.010	2.740	2.840	345,368	-0.16(-5.33%)
Nov 14, 2024	2.970	3.020	2.970	3.000	168,923	+0.02(+0.67%)
Nov 13, 2024	2.990	3.039	2.960	2.980	197,855	+0.03(+1.02%)
Nov 12, 2024	3.000	3.040	2.935	2.950	256,228	-0.07(-2.32%)
Nov 11, 2024	2.950	3.055	2.910	3.020	171,629	+0.08(+2.72%)
Nov 08, 2024	3.010	3.050	2.920	2.940	207,904	-0.06(-2.00%)
Nov 07, 2024	2.970	3.070	2.760	3.000	169,643	+0.04(+1.35%)
Nov 06, 2024	3.010	3.050	2.910	2.960	451,941	+0.16(+5.71%)
Nov 05, 2024	2.730	2.835	2.715	2.800	249,191	+0.07(+2.56%)
Nov 04, 2024	2.670	2.805	2.670	2.730	243,906	+0.04(+1.49%)
Nov 01, 2024	2.680	2.720	2.665	2.690	210,624	+0.02(+0.56%)
Oct 31, 2024	2.700	2.730	2.670	2.675	182,836	-0.03(-0.93%)
Oct 30, 2024	2.750	2.830	2.700	2.700	192,036	-0.07(-2.53%)
Oct 29, 2024	2.690	2.795	2.670	2.770	140,272	+0.03(+1.09%)
Oct 28, 2024	2.690	2.800	2.680	2.740	225,667	+0.08(+3.01%)
Oct 25, 2024	2.750	2.790	2.630	2.660	215,703	-0.03(-1.12%)
Oct 24, 2024	2.690	2.740	2.675	2.690	205,035	+0.00(+0.00%)
Oct 23, 2024	2.730	2.770	2.680	2.690	206,665	-0.07(-2.54%)
Oct 22, 2024	2.800	2.920	2.750	2.760	219,228	-0.06(-2.13%)
Oct 21, 2024	2.910	2.950	2.820	2.820	225,030	-0.11(-3.75%)
Oct 18, 2024	2.950	3.000	2.870	2.930	303,221	-0.02(-0.68%)
Oct 17, 2024	2.960	3.010	2.900	2.950	283,760	+0.00(+0.00%)
Oct 16, 2024	2.850	3.005	2.810	2.950	306,341	+0.13(+4.61%)
Oct 15, 2024	2.780	3.000	2.780	2.820	391,367	+0.02(+0.71%)
Oct 14, 2024	2.860	2.935	2.790	2.800	377,867	-0.08(-2.78%)
Oct 11, 2024	2.720	2.885	2.690	2.880	202,987	+0.13(+4.73%)
Oct 10, 2024	2.690	2.766	2.640	2.750	234,107	+0.01(+0.36%)
Oct 09, 2024	2.800	2.870	2.710	2.740	272,151	-0.07(-2.49%)
Oct 08, 2024	2.810	2.845	2.785	2.810	179,363	+0.00(+0.00%)
Oct 07, 2024	2.840	2.850	2.750	2.810	221,642	-0.07(-2.43%)
Oct 04, 2024	2.780	2.950	2.780	2.880	284,055	+0.13(+4.73%)
Oct 03, 2024	2.680	2.815	2.660	2.750	309,895	+0.04(+1.48%)
Oct 02, 2024	2.720	2.770	2.660	2.710	478,059	-0.04(-1.45%)
Oct 01, 2024	2.910	2.910	2.740	2.750	610,304	-0.19(-6.46%)
Sep 30, 2024	2.930	2.960	2.870	2.940	609,856	+0.02(+0.68%)
Sep 27, 2024	2.820	2.980	2.690	2.920	421,313	+0.11(+3.91%)
Sep 26, 2024	2.870	2.870	2.775	2.810	335,565	-0.01(-0.35%)
Sep 25, 2024	2.920	2.940	2.810	2.820	430,263	-0.12(-4.08%)
Sep 24, 2024	2.870	2.980	2.870	2.940	546,205	+0.08(+2.80%)
Sep 23, 2024	2.830	2.940	2.770	2.860	616,363	+0.05(+1.78%)
Sep 20, 2024	2.750	2.860	2.700	2.810	1,262,615	+0.03(+1.08%)
Sep 19, 2024	2.820	2.880	2.775	2.780	254,932	+0.01(+0.36%)
Sep 18, 2024	2.810	2.910	2.750	2.770	294,174	-0.04(-1.42%)
Sep 17, 2024	2.830	2.910	2.780	2.810	351,475	+0.01(+0.36%)
Sep 16, 2024	2.810	2.960	2.780	2.800	393,638	+0.01(+0.36%)
Sep 13, 2024	2.650	2.870	2.580	2.790	332,809	+0.17(+6.49%)
Sep 12, 2024	2.640	2.650	2.580	2.620	352,887	-0.01(-0.38%)
Sep 11, 2024	2.580	2.650	2.500	2.630	437,641	+0.03(+1.15%)
Sep 10, 2024	2.620	2.625	2.580	2.600	267,880	-0.01(-0.38%)
Sep 09, 2024	2.620	2.650	2.530	2.610	361,228	-0.02(-0.76%)
Sep 06, 2024	2.650	2.700	2.530	2.630	338,597	-0.03(-1.13%)
Sep 05, 2024	2.710	2.710	2.620	2.660	335,139	-0.04(-1.48%)
Sep 04, 2024	2.740	2.760	2.590	2.700	362,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.