Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	94.80	94.83	94.55	94.62	30,750	-0.18(-0.19%)
Mar 29, 2012	94.82	94.82	94.61	94.80	37,335	+0.05(+0.06%)
Mar 28, 2012	94.58	94.76	94.58	94.74	38,788	+0.03(+0.03%)
Mar 27, 2012	94.62	94.74	94.58	94.72	24,227	+0.04(+0.04%)
Mar 26, 2012	94.74	94.74	94.56	94.68	36,147	-0.06(-0.07%)
Mar 23, 2012	94.50	94.76	94.50	94.74	40,722	+0.28(+0.30%)
Mar 22, 2012	94.70	94.72	94.46	94.46	30,668	-0.25(-0.26%)
Mar 21, 2012	94.58	94.72	94.45	94.71	161,106	+0.14(+0.15%)
Mar 20, 2012	94.48	94.61	94.47	94.57	16,789	+0.04(+0.04%)
Mar 19, 2012	94.68	94.68	94.52	94.53	15,946	-0.03(-0.03%)
Mar 16, 2012	94.61	94.76	94.56	94.56	17,531	-0.16(-0.17%)
Mar 15, 2012	94.62	94.81	94.62	94.72	28,615	-0.06(-0.07%)
Mar 14, 2012	94.98	94.98	94.49	94.78	96,761	-0.03(-0.03%)
Mar 13, 2012	94.81	94.85	94.66	94.81	52,802	+0.01(+0.01%)
Mar 12, 2012	94.89	94.89	94.71	94.80	11,083	-0.05(-0.06%)
Mar 09, 2012	94.80	94.85	94.80	94.85	28,441	+0.00(+0.00%)
Mar 08, 2012	94.71	94.88	94.71	94.85	22,829	+0.27(+0.28%)
Mar 07, 2012	94.45	94.90	94.45	94.58	63,395	-0.27(-0.28%)
Mar 06, 2012	94.78	94.85	94.58	94.85	20,467	+0.21(+0.23%)
Mar 05, 2012	94.82	94.92	94.64	94.64	29,242	-0.29(-0.31%)
Mar 02, 2012	94.83	94.93	94.82	94.93	21,260	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.