Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	103.56	103.59	103.51	103.57	273,961	+0.01(+0.01%)
Mar 30, 2021	103.52	103.56	103.44	103.56	219,857	+0.11(+0.10%)
Mar 29, 2021	103.55	103.55	103.42	103.45	266,748	-0.07(-0.06%)
Mar 26, 2021	103.45	103.52	103.42	103.52	178,542	+0.07(+0.06%)
Mar 25, 2021	103.50	103.55	103.45	103.45	139,400	+0.08(+0.07%)
Mar 24, 2021	103.39	103.47	103.38	103.38	321,835	-0.11(-0.11%)
Mar 23, 2021	103.45	103.50	103.39	103.49	273,570	+0.13(+0.13%)
Mar 22, 2021	103.34	103.44	103.34	103.36	314,107	+0.02(+0.02%)
Mar 19, 2021	103.33	103.39	103.31	103.34	141,064	-0.04(-0.04%)
Mar 18, 2021	103.48	103.48	103.30	103.38	158,272	-0.17(-0.17%)
Mar 17, 2021	103.57	103.58	103.50	103.55	230,192	-0.08(-0.07%)
Mar 16, 2021	103.59	103.64	103.54	103.62	202,914	+0.01(+0.01%)
Mar 15, 2021	103.62	103.62	103.53	103.61	195,747	+0.01(+0.01%)
Mar 12, 2021	103.61	103.65	103.51	103.61	197,489	+0.00(+0.00%)
Mar 11, 2021	103.61	103.65	103.55	103.61	200,827	+0.01(+0.01%)
Mar 10, 2021	103.54	103.60	103.49	103.60	196,284	+0.05(+0.05%)
Mar 09, 2021	103.55	103.59	103.45	103.55	177,820	+0.10(+0.09%)
Mar 08, 2021	103.46	103.55	103.42	103.45	174,499	-0.06(-0.06%)
Mar 05, 2021	103.47	103.54	103.39	103.51	186,038	+0.00(+0.00%)
Mar 04, 2021	103.43	103.53	103.37	103.51	244,155	+0.11(+0.10%)
Mar 03, 2021	103.38	103.45	103.28	103.40	210,839	+0.03(+0.03%)
Mar 02, 2021	103.28	103.41	103.28	103.38	225,569	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.