Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.51	88.56	87.51	88.10	253,334	+1.09(+1.25%)
Mar 30, 2021	86.95	87.21	86.50	87.02	239,441	-0.48(-0.54%)
Mar 29, 2021	87.32	87.71	86.71	87.49	328,040	+0.11(+0.12%)
Mar 26, 2021	86.19	87.47	86.02	87.39	1,929,366	+1.29(+1.50%)
Mar 25, 2021	85.42	86.30	84.95	86.10	515,052	+0.03(+0.04%)
Mar 24, 2021	87.32	87.36	86.05	86.06	400,340	-0.87(-1.00%)
Mar 23, 2021	87.30	88.03	86.78	86.94	880,933	-0.41(-0.47%)
Mar 22, 2021	86.53	87.79	86.53	87.34	415,401	+1.14(+1.33%)
Mar 19, 2021	85.99	86.49	85.44	86.20	278,840	+0.35(+0.41%)
Mar 18, 2021	86.95	87.20	85.85	85.85	333,355	-2.12(-2.41%)
Mar 17, 2021	87.08	88.42	86.85	87.97	378,000	+0.11(+0.12%)
Mar 16, 2021	87.89	88.60	87.56	87.87	725,773	+0.31(+0.35%)
Mar 15, 2021	86.84	87.60	86.53	87.56	325,079	+0.83(+0.96%)
Mar 12, 2021	86.30	86.81	85.87	86.72	285,344	-0.50(-0.58%)
Mar 11, 2021	86.54	87.64	86.54	87.23	355,835	+1.70(+1.98%)
Mar 10, 2021	86.20	86.58	85.48	85.53	400,879	+0.07(+0.08%)
Mar 09, 2021	84.81	86.11	84.73	85.46	602,820	+2.45(+2.95%)
Mar 08, 2021	84.91	85.33	83.01	83.01	371,495	-1.81(-2.14%)
Mar 05, 2021	84.19	84.97	81.88	84.82	814,326	+1.48(+1.78%)
Mar 04, 2021	84.75	85.34	82.36	83.34	560,309	-1.40(-1.66%)
Mar 03, 2021	86.68	86.86	84.75	84.75	474,292	-2.18(-2.51%)
Mar 02, 2021	88.26	88.26	86.93	86.93	304,720	-1.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.