Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.86	41.62	40.66	41.56	244,138	+0.97(+2.39%)
Mar 28, 2014	40.66	41.39	40.51	40.59	191,823	-0.10(-0.24%)
Mar 27, 2014	41.19	41.19	40.42	40.69	199,168	-0.39(-0.94%)
Mar 26, 2014	42.42	42.56	41.06	41.07	283,124	-1.00(-2.37%)
Mar 25, 2014	42.62	42.97	41.88	42.07	230,918	-0.28(-0.67%)
Mar 24, 2014	43.16	43.33	42.13	42.35	424,302	-0.71(-1.66%)
Mar 21, 2014	43.23	43.75	43.01	43.07	501,459	+0.05(+0.12%)
Mar 20, 2014	42.55	43.21	42.49	43.01	272,085	+0.44(+1.04%)
Mar 19, 2014	42.67	42.86	42.34	42.57	253,860	-0.01(-0.02%)
Mar 18, 2014	42.51	42.98	42.37	42.58	442,815	+0.14(+0.33%)
Mar 17, 2014	41.74	42.75	41.74	42.44	453,549	+0.84(+2.01%)
Mar 14, 2014	41.15	41.72	41.05	41.60	362,143	+0.44(+1.07%)
Mar 13, 2014	41.37	41.43	40.99	41.16	396,375	-0.01(-0.02%)
Mar 12, 2014	40.69	41.19	40.60	41.17	294,536	+0.29(+0.71%)
Mar 11, 2014	40.99	41.23	40.70	40.88	371,360	-0.04(-0.09%)
Mar 10, 2014	40.81	41.00	40.58	40.91	185,330	+0.16(+0.39%)
Mar 07, 2014	40.68	40.83	40.41	40.76	214,384	+0.41(+1.01%)
Mar 06, 2014	40.40	40.59	40.24	40.35	160,771	+0.09(+0.22%)
Mar 05, 2014	40.19	40.34	39.94	40.26	153,526	+0.04(+0.11%)
Mar 04, 2014	39.63	40.39	39.63	40.22	407,037	+1.09(+2.80%)
Mar 03, 2014	39.07	39.40	38.84	39.12	220,955	-0.41(-1.05%)
Feb 28, 2014	39.72	40.35	39.37	39.54	289,112	-0.05(-0.13%)
Feb 27, 2014	39.23	39.75	39.10	39.59	339,959	+0.22(+0.56%)
Feb 26, 2014	39.22	39.56	38.84	39.37	292,127	+0.30(+0.77%)
Feb 25, 2014	39.00	39.19	38.62	39.07	269,451	+0.04(+0.09%)
Feb 24, 2014	38.95	39.40	38.94	39.04	257,113	+0.10(+0.25%)
Feb 21, 2014	38.87	39.04	38.63	38.94	346,240	+0.26(+0.68%)
Feb 20, 2014	38.52	38.74	38.26	38.67	235,038	+0.36(+0.94%)
Feb 19, 2014	38.82	39.05	38.29	38.31	296,722	-0.76(-1.94%)
Feb 18, 2014	38.94	39.13	38.40	39.07	208,467	+0.21(+0.54%)
Feb 14, 2014	39.03	38.86	38.86	38.86	247,680	-0.17(-0.43%)
Feb 13, 2014	38.13	39.04	37.94	39.03	286,836	+0.52(+1.35%)
Feb 12, 2014	39.33	39.69	38.16	38.51	340,271	-0.84(-2.15%)
Feb 11, 2014	38.18	39.67	37.72	39.35	893,198	+3.11(+8.57%)
Feb 10, 2014	35.95	36.28	35.43	36.25	360,841	+0.32(+0.88%)
Feb 07, 2014	35.51	36.05	35.21	35.93	333,978	+0.52(+1.47%)
Feb 06, 2014	35.47	35.60	35.23	35.41	205,102	+0.11(+0.32%)
Feb 05, 2014	35.19	35.40	34.72	35.30	239,474	-0.08(-0.22%)
Feb 04, 2014	34.99	35.51	34.42	35.38	445,413	+0.62(+1.77%)
Feb 03, 2014	37.07	37.37	34.61	34.76	670,916	-2.30(-6.22%)
Jan 31, 2014	36.92	37.49	36.85	37.06	437,111	-0.62(-1.63%)
Jan 30, 2014	37.55	37.94	37.30	37.68	241,373	+0.50(+1.35%)
Jan 29, 2014	37.08	37.72	37.05	37.18	378,479	-0.40(-1.05%)
Jan 28, 2014	37.54	37.69	37.36	37.57	365,836	+0.17(+0.45%)
Jan 27, 2014	38.01	38.19	37.40	37.41	182,002	-0.62(-1.64%)
Jan 24, 2014	38.70	39.10	37.98	38.03	267,362	-0.88(-2.26%)
Jan 23, 2014	39.38	39.42	38.75	38.91	168,570	-0.53(-1.34%)
Jan 22, 2014	39.50	39.69	39.06	39.44	241,966	-0.11(-0.29%)
Jan 21, 2014	40.10	40.13	39.41	39.55	367,214	-0.17(-0.42%)
Jan 17, 2014	39.35	39.72	39.72	39.72	216,081	+0.37(+0.94%)
Jan 16, 2014	39.39	39.75	39.31	39.35	240,629	-0.08(-0.20%)
Jan 15, 2014	38.54	39.68	38.54	39.43	520,832	+1.58(+4.18%)
Jan 14, 2014	37.33	37.92	37.13	37.85	191,293	+0.71(+1.92%)
Jan 13, 2014	37.52	37.71	36.86	37.13	227,969	-0.57(-1.52%)
Jan 10, 2014	37.96	38.10	37.43	37.71	139,703	-0.18(-0.49%)
Jan 09, 2014	37.98	37.98	37.50	37.89	184,745	+0.10(+0.26%)
Jan 08, 2014	37.90	38.16	37.60	37.79	164,774	-0.15(-0.39%)
Jan 07, 2014	37.44	38.03	37.43	37.94	211,343	+0.64(+1.72%)
Jan 06, 2014	37.28	37.38	37.04	37.30	267,502	+0.03(+0.07%)
Jan 03, 2014	37.28	37.58	36.79	37.28	187,337	-0.03(-0.07%)
Jan 02, 2014	37.70	37.89	37.11	37.30	307,203	-0.45(-1.19%)
Dec 31, 2013	38.20	37.75	37.75	37.75	204,941	-0.40(-1.06%)
Dec 30, 2013	38.26	38.44	38.11	38.16	112,559	-0.25(-0.64%)
Dec 27, 2013	38.45	38.51	38.11	38.40	106,652	+0.12(+0.32%)
Dec 26, 2013	38.52	38.70	38.12	38.28	160,924	-0.13(-0.34%)
Dec 24, 2013	37.86	38.47	37.86	38.41	83,601	+0.49(+1.30%)
Dec 23, 2013	37.83	38.04	37.69	37.92	175,979	+0.35(+0.94%)
Dec 20, 2013	37.58	37.74	37.28	37.57	744,036	+0.10(+0.26%)
Dec 19, 2013	37.85	38.04	37.44	37.47	185,446	-0.54(-1.41%)
Dec 18, 2013	37.50	38.02	37.33	38.01	313,440	+0.65(+1.74%)
Dec 17, 2013	37.57	37.57	37.05	37.35	170,160	-0.16(-0.42%)
Dec 16, 2013	37.06	37.58	36.92	37.51	328,281	+0.71(+1.94%)
Dec 13, 2013	37.02	37.11	36.36	36.80	173,937	-0.07(-0.19%)
Dec 12, 2013	36.99	37.07	36.73	36.87	184,984	-0.07(-0.19%)
Dec 11, 2013	37.82	37.94	36.84	36.94	193,708	-0.79(-2.10%)
Dec 10, 2013	38.13	38.22	37.59	37.73	159,968	-0.42(-1.11%)
Dec 09, 2013	38.01	38.22	37.91	38.16	197,770	+0.15(+0.39%)
Dec 06, 2013	37.82	38.05	37.59	38.01	210,262	+0.59(+1.58%)
Dec 05, 2013	37.21	37.50	37.00	37.42	226,006	+0.08(+0.21%)
Dec 04, 2013	37.29	37.70	36.88	37.34	113,731	-0.12(-0.33%)
Dec 03, 2013	37.44	37.57	37.17	37.46	127,363	-0.15(-0.40%)
Dec 02, 2013	37.80	38.24	37.55	37.61	191,814	-0.25(-0.65%)
Nov 29, 2013	38.16	38.21	37.82	37.86	97,336	-0.14(-0.37%)
Nov 27, 2013	38.00	38.16	37.79	38.00	138,313	+0.07(+0.19%)
Nov 26, 2013	37.85	38.02	37.82	37.93	168,306	+0.12(+0.33%)
Nov 25, 2013	37.87	38.06	37.66	37.80	169,905	-0.05(-0.14%)
Nov 22, 2013	37.43	37.91	37.38	37.86	273,685	+0.33(+0.89%)
Nov 21, 2013	37.09	37.53	37.09	37.52	283,162	+0.53(+1.43%)
Nov 20, 2013	37.23	37.31	36.71	36.99	293,740	-0.17(-0.45%)
Nov 19, 2013	37.49	37.64	36.99	37.16	258,862	-0.39(-1.03%)
Nov 18, 2013	37.64	37.70	37.32	37.55	208,831	+0.04(+0.09%)
Nov 15, 2013	37.31	37.56	37.26	37.51	269,278	+0.16(+0.42%)
Nov 14, 2013	37.28	37.43	37.10	37.35	187,386	+0.15(+0.40%)
Nov 12, 2013	37.24	37.33	37.08	37.20	166,951	-0.08(-0.21%)
Nov 11, 2013	37.42	37.65	37.13	37.28	201,053	-0.13(-0.35%)
Nov 08, 2013	36.94	37.46	36.65	37.42	484,748	+0.44(+1.19%)
Nov 07, 2013	37.14	37.66	36.87	36.98	222,164	-0.10(-0.26%)
Nov 06, 2013	37.56	37.56	37.03	37.07	265,442	-0.21(-0.56%)
Nov 05, 2013	37.19	37.51	37.11	37.28	252,969	-0.09(-0.23%)
Nov 04, 2013	37.31	37.56	37.27	37.37	430,310	+0.13(+0.35%)
Nov 01, 2013	37.64	37.98	37.13	37.24	328,055	-0.45(-1.19%)
Oct 31, 2013	38.12	38.14	37.68	37.69	312,723	-0.36(-0.95%)
Oct 30, 2013	38.56	38.59	38.02	38.05	186,088	-0.54(-1.39%)
Oct 29, 2013	38.43	38.80	38.34	38.58	182,942	+0.15(+0.39%)
Oct 28, 2013	38.21	38.49	38.05	38.43	235,407	+0.15(+0.39%)
Oct 25, 2013	38.16	38.38	37.95	38.28	166,873	+0.28(+0.74%)
Oct 24, 2013	37.85	38.11	37.71	38.00	148,363	+0.17(+0.44%)
Oct 23, 2013	37.86	37.90	37.53	37.84	185,052	-0.19(-0.51%)
Oct 22, 2013	37.97	38.26	37.89	38.03	192,960	+0.10(+0.25%)
Oct 21, 2013	37.88	37.93	37.58	37.93	168,938	+0.12(+0.32%)
Oct 18, 2013	37.60	37.83	37.04	37.81	260,108	+0.54(+1.44%)
Oct 17, 2013	36.53	37.28	36.52	37.28	172,399	+0.60(+1.63%)
Oct 16, 2013	36.28	36.75	36.13	36.68	204,332	+0.69(+1.93%)
Oct 15, 2013	36.31	36.43	35.97	35.99	167,891	-0.43(-1.18%)
Oct 14, 2013	36.00	36.45	35.77	36.42	190,434	+0.20(+0.56%)
Oct 11, 2013	35.37	36.21	35.28	36.21	182,330	+0.69(+1.95%)
Oct 10, 2013	34.96	35.52	34.77	35.52	219,922	+0.99(+2.87%)
Oct 09, 2013	34.51	34.54	33.99	34.53	191,497	+0.13(+0.38%)
Oct 08, 2013	34.87	35.04	34.40	34.40	234,086	-0.54(-1.56%)
Oct 07, 2013	35.04	35.34	34.93	34.94	198,209	-0.49(-1.39%)
Oct 04, 2013	35.16	35.51	35.13	35.43	165,023	+0.18(+0.50%)
Oct 03, 2013	35.45	35.45	34.97	35.26	178,584	-0.37(-1.03%)
Oct 02, 2013	35.49	35.66	35.28	35.63	217,998	-0.15(-0.42%)
Oct 01, 2013	35.31	35.85	35.19	35.77	481,509	+0.57(+1.62%)
Sep 27, 2013	35.08	35.40	34.85	35.20	142,670	-0.18(-0.52%)
Sep 26, 2013	35.45	35.52	35.06	35.39	157,544	+0.01(+0.02%)
Sep 25, 2013	35.39	35.54	35.32	35.38	161,549	-0.03(-0.07%)
Sep 24, 2013	35.50	35.69	35.20	35.41	238,873	+0.01(+0.02%)
Sep 23, 2013	35.42	35.70	35.18	35.40	280,206	-0.03(-0.07%)
Sep 20, 2013	35.49	35.68	35.11	35.42	1,286,039	+0.08(+0.22%)
Sep 19, 2013	35.84	35.84	35.17	35.34	158,626	-0.34(-0.96%)
Sep 18, 2013	35.69	36.16	35.51	35.69	229,563	+0.02(+0.05%)
Sep 17, 2013	34.60	35.68	34.47	35.67	286,761	+1.03(+2.96%)
Sep 16, 2013	34.99	35.06	34.59	34.64	223,665	+0.01(+0.03%)
Sep 13, 2013	34.61	34.86	34.42	34.63	308,981	+0.19(+0.56%)
Sep 12, 2013	34.31	34.53	34.31	34.44	227,645	+0.08(+0.23%)
Sep 11, 2013	34.14	34.54	34.01	34.36	245,150	+0.24(+0.69%)
Sep 10, 2013	33.77	34.14	33.66	34.13	280,694	+0.53(+1.57%)
Sep 09, 2013	33.21	33.62	33.18	33.60	230,443	+0.42(+1.27%)
Sep 06, 2013	33.26	33.28	32.31	33.18	294,968	+0.12(+0.37%)
Sep 05, 2013	32.98	33.29	32.98	33.05	200,528	+0.10(+0.29%)
Sep 04, 2013	32.38	33.19	32.35	32.96	359,285	+0.57(+1.76%)
Sep 03, 2013	33.05	33.45	31.96	32.39	445,815	-0.19(-0.59%)
Aug 30, 2013	33.14	33.30	32.52	32.58	264,551	-0.61(-1.82%)
Aug 29, 2013	32.69	33.26	32.53	33.19	208,666	+0.46(+1.39%)
Aug 28, 2013	32.84	33.02	32.66	32.73	150,115	-0.11(-0.32%)
Aug 27, 2013	33.56	33.68	32.82	32.84	233,379	-1.02(-3.01%)
Aug 26, 2013	33.90	34.25	33.80	33.85	175,905	-0.04(-0.13%)
Aug 23, 2013	33.91	34.00	33.55	33.90	137,184	+0.01(+0.03%)
Aug 22, 2013	33.48	33.96	33.48	33.89	96,151	+0.48(+1.44%)
Aug 21, 2013	33.80	33.86	33.39	33.41	135,755	-0.48(-1.42%)
Aug 20, 2013	33.66	33.98	33.38	33.89	176,269	+0.24(+0.73%)
Aug 19, 2013	33.87	34.10	33.61	33.64	131,734	-0.28(-0.83%)
Aug 16, 2013	33.69	34.18	33.63	33.92	156,379	+0.07(+0.21%)
Aug 15, 2013	34.42	34.42	33.77	33.85	199,741	-0.87(-2.49%)
Aug 14, 2013	35.00	35.01	34.65	34.72	139,894	-0.38(-1.07%)
Aug 13, 2013	34.95	35.12	34.63	35.10	197,523	+0.12(+0.35%)
Aug 12, 2013	35.22	35.48	34.87	34.97	309,774	-0.47(-1.33%)
Aug 09, 2013	35.18	35.69	35.12	35.45	233,005	-0.21(-0.59%)
Aug 08, 2013	35.85	36.08	35.26	35.66	200,352	-0.04(-0.10%)
Aug 07, 2013	35.45	35.86	34.19	35.69	215,435	-0.19(-0.54%)
Aug 06, 2013	35.94	36.05	35.56	35.88	188,130	-0.18(-0.49%)
Aug 05, 2013	36.01	36.13	35.83	36.06	171,327	-0.02(-0.05%)
Aug 02, 2013	36.87	37.01	36.01	36.08	237,175	-0.92(-2.48%)
Aug 01, 2013	36.28	37.07	36.18	36.99	325,059	+1.09(+3.02%)
Jul 31, 2013	35.67	36.16	35.59	35.91	253,323	+0.35(+0.98%)
Jul 30, 2013	35.69	35.83	35.41	35.56	123,236	-0.03(-0.07%)
Jul 29, 2013	35.67	35.67	35.24	35.59	160,658	-0.18(-0.51%)
Jul 26, 2013	35.59	35.89	35.47	35.77	179,376	-0.10(-0.27%)
Jul 25, 2013	35.63	35.94	35.55	35.87	240,500	+0.20(+0.56%)
Jul 24, 2013	36.04	36.04	35.46	35.66	199,028	-0.28(-0.78%)
Jul 23, 2013	35.91	36.12	35.82	35.94	268,866	+0.18(+0.49%)
Jul 22, 2013	35.71	35.81	35.19	35.77	208,328	+0.58(+1.64%)
Jul 19, 2013	35.28	35.46	35.00	35.19	263,806	-0.23(-0.64%)
Jul 18, 2013	35.37	35.45	35.18	35.42	227,830	+0.32(+0.92%)
Jul 17, 2013	35.45	35.55	35.03	35.10	164,171	-0.30(-0.84%)
Jul 16, 2013	35.75	35.86	35.26	35.39	273,349	-0.40(-1.12%)
Jul 15, 2013	35.62	35.84	35.42	35.80	237,058	+0.28(+0.79%)
Jul 12, 2013	35.06	35.52	34.88	35.52	165,786	+0.43(+1.22%)
Jul 11, 2013	35.00	35.13	34.63	35.09	157,368	+0.40(+1.16%)
Jul 10, 2013	34.57	34.81	34.47	34.68	346,824	+0.06(+0.18%)
Jul 09, 2013	34.74	34.73	34.52	34.62	289,841	+0.12(+0.36%)
Jul 08, 2013	33.85	34.58	33.84	34.50	267,972	+0.73(+2.18%)
Jul 05, 2013	33.28	33.78	33.20	33.77	180,720	+0.80(+2.42%)
Jul 03, 2013	32.65	33.11	32.65	32.97	100,999	-0.05(-0.16%)
Jul 02, 2013	32.99	33.25	32.78	33.02	135,489	-0.05(-0.16%)
Jul 01, 2013	32.86	33.24	32.66	33.07	282,424	+0.31(+0.96%)
Jun 28, 2013	32.53	32.98	32.34	32.76	1,406,660	+0.54(+1.68%)
Jun 26, 2013	32.45	32.71	32.00	32.22	260,049	-0.05(-0.16%)
Jun 25, 2013	32.39	32.66	32.03	32.27	238,824	+0.03(+0.08%)
Jun 24, 2013	32.27	32.51	32.09	32.24	363,173	-0.24(-0.75%)
Jun 21, 2013	32.65	32.84	32.45	32.49	729,146	-0.12(-0.38%)
Jun 20, 2013	32.35	32.86	32.21	32.61	325,035	-0.08(-0.24%)
Jun 19, 2013	32.86	33.19	32.58	32.69	235,318	-0.16(-0.48%)
Jun 18, 2013	32.33	32.87	32.25	32.85	243,673	+0.50(+1.54%)
Jun 17, 2013	31.56	32.38	31.56	32.35	276,260	+1.03(+3.30%)
Jun 14, 2013	31.69	31.71	31.01	31.32	348,188	-0.35(-1.11%)
Jun 13, 2013	31.12	31.75	31.06	31.67	163,733	+0.45(+1.43%)
Jun 12, 2013	31.59	31.59	31.05	31.22	126,805	-0.15(-0.47%)
Jun 11, 2013	31.38	31.67	31.13	31.37	139,694	-0.34(-1.08%)
Jun 10, 2013	31.68	31.86	31.51	31.71	170,228	+0.05(+0.17%)
Jun 07, 2013	31.50	31.85	31.46	31.66	169,377	+0.24(+0.75%)
Jun 06, 2013	30.91	31.44	30.66	31.42	287,510	+0.52(+1.70%)
Jun 05, 2013	31.18	31.23	30.88	30.90	223,846	-0.38(-1.23%)
Jun 04, 2013	31.18	31.36	30.82	31.28	423,046	+0.10(+0.31%)
Jun 03, 2013	30.79	31.24	30.48	31.18	438,073	+0.37(+1.19%)
May 31, 2013	31.36	31.46	30.82	30.82	222,217	-0.72(-2.28%)
May 30, 2013	31.19	31.57	30.84	31.53	441,997	+0.34(+1.09%)
May 29, 2013	30.03	31.25	29.82	31.19	439,611	+0.86(+2.83%)
May 28, 2013	30.19	30.58	30.08	30.34	194,474	+0.45(+1.49%)
May 24, 2013	29.80	29.92	29.52	29.89	120,690	-0.03(-0.09%)
May 23, 2013	29.59	29.99	29.40	29.92	239,828	+0.07(+0.23%)
May 22, 2013	30.12	30.55	29.70	29.85	184,895	-0.39(-1.30%)
May 21, 2013	30.20	30.40	30.08	30.24	137,845	+0.01(+0.03%)
May 20, 2013	30.08	30.34	30.08	30.23	177,175	+0.01(+0.03%)
May 17, 2013	30.21	30.36	30.14	30.22	210,003	+0.05(+0.17%)
May 16, 2013	30.34	30.44	30.10	30.17	141,245	-0.30(-0.98%)
May 15, 2013	30.13	30.51	30.02	30.47	267,448	+0.59(+1.99%)
May 13, 2013	30.15	30.20	29.78	29.87	312,190	-0.39(-1.27%)
May 10, 2013	30.02	30.26	29.99	30.26	152,475	+0.22(+0.73%)
May 09, 2013	30.28	30.46	29.99	30.04	237,489	-0.30(-0.98%)
May 08, 2013	30.54	30.58	29.89	30.34	465,018	-0.62(-2.01%)
May 07, 2013	30.49	30.97	30.34	30.96	261,773	+0.57(+1.87%)
May 06, 2013	30.23	30.53	30.23	30.39	217,627	+0.16(+0.52%)
May 03, 2013	29.94	30.34	29.63	30.23	363,942	+0.60(+2.04%)
May 02, 2013	29.21	29.75	29.08	29.63	399,176	+0.63(+2.17%)
May 01, 2013	29.64	29.79	28.98	29.00	307,464	-0.72(-2.41%)
Apr 30, 2013	29.66	29.81	29.52	29.71	255,549	+0.06(+0.21%)
Apr 29, 2013	29.37	29.71	29.12	29.65	184,034	+0.31(+1.04%)
Apr 26, 2013	29.48	29.48	29.22	29.35	185,072	-0.13(-0.45%)
Apr 25, 2013	29.37	29.75	29.26	29.48	246,766	+0.25(+0.84%)
Apr 24, 2013	28.90	29.25	28.71	29.23	325,803	+0.41(+1.43%)
Apr 23, 2013	28.67	28.94	28.46	28.82	240,784	+0.32(+1.14%)
Apr 22, 2013	28.70	28.74	28.01	28.50	306,335	+0.37(+1.31%)
Apr 19, 2013	27.70	28.15	27.61	28.13	275,891	+0.43(+1.55%)
Apr 18, 2013	27.86	27.96	27.52	27.70	261,286	-0.17(-0.63%)
Apr 17, 2013	28.37	28.41	27.82	27.88	240,707	-0.70(-2.45%)
Apr 16, 2013	28.11	28.61	28.03	28.58	406,242	+0.60(+2.13%)
Apr 15, 2013	28.73	28.87	27.97	27.98	442,275	-0.93(-3.21%)
Apr 12, 2013	28.87	29.02	28.78	28.91	282,238	-0.07(-0.24%)
Apr 11, 2013	28.83	29.00	28.61	28.98	454,888	+0.11(+0.39%)
Apr 10, 2013	28.61	28.96	28.45	28.87	523,503	+0.22(+0.76%)
Apr 09, 2013	28.47	28.87	28.32	28.65	835,752	+0.73(+2.60%)
Apr 08, 2013	27.71	27.96	27.49	27.92	271,298	+0.30(+1.08%)
Apr 05, 2013	27.44	27.63	27.24	27.62	302,711	-0.18(-0.66%)
Apr 04, 2013	27.69	27.83	27.33	27.81	424,242	-0.04(-0.13%)
Apr 03, 2013	28.13	28.15	27.76	27.84	383,088	-0.32(-1.12%)
Apr 02, 2013	28.31	28.48	28.07	28.16	288,935	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.