Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
-0.010 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.372
8.432
8.333
8.382
249,307
+0.05(+0.59%)
Mar 27, 2024
8.303
8.333
8.269
8.333
121,572
+0.04(+0.48%)
Mar 26, 2024
8.284
8.303
8.278
8.294
111,052
+0.02(+0.24%)
Mar 25, 2024
8.303
8.323
8.254
8.274
207,845
-0.06(-0.71%)
Mar 22, 2024
8.353
8.363
8.333
8.333
189,683
-0.01(-0.12%)
Mar 21, 2024
8.353
8.353
8.323
8.343
181,250
-0.01(-0.12%)
Mar 20, 2024
8.303
8.353
8.283
8.353
194,766
+0.03(+0.36%)
Mar 19, 2024
8.303
8.323
8.275
8.323
129,587
+0.03(+0.36%)
Mar 18, 2024
8.284
8.323
8.259
8.294
275,230
+0.00(+0.00%)
Mar 15, 2024
8.215
8.294
8.195
8.294
133,330
+0.10(+1.20%)
Mar 14, 2024
8.234
8.244
8.195
8.195
257,049
-0.09(-1.07%)
Mar 13, 2024
8.353
8.353
8.259
8.284
156,341
-0.01(-0.12%)
Mar 12, 2024
8.353
8.353
8.264
8.294
195,374
-0.04(-0.47%)
Mar 11, 2024
8.392
8.412
8.323
8.333
115,718
-0.03(-0.35%)
Mar 08, 2024
8.363
8.402
8.333
8.363
172,347
-0.00(-0.01%)
Mar 07, 2024
8.373
8.373
8.339
8.363
206,646
+0.00(+0.00%)
Mar 06, 2024
8.353
8.373
8.304
8.363
201,184
+0.01(+0.12%)
Mar 05, 2024
8.363
8.383
8.343
8.353
119,965
+0.01(+0.12%)
Mar 04, 2024
8.393
8.422
8.305
8.343
310,262
-0.07(-0.82%)
Mar 01, 2024
8.383
8.422
8.363
8.412
96,599
+0.02(+0.23%)
Feb 29, 2024
8.373
8.422
8.364
8.393
94,085
+0.04(+0.47%)
Feb 28, 2024
8.353
8.412
8.294
8.353
137,731
-0.01(-0.12%)
Feb 27, 2024
8.373
8.393
8.353
8.363
90,574
-0.03(-0.35%)
Feb 26, 2024
8.461
8.461
8.383
8.393
151,331
-0.07(-0.87%)
Feb 23, 2024
8.432
8.491
8.432
8.466
83,134
+0.00(+0.06%)
Feb 22, 2024
8.432
8.491
8.432
8.461
105,942
+0.03(+0.35%)
Feb 21, 2024
8.402
8.451
8.402
8.432
100,282
-0.01(-0.12%)
Feb 20, 2024
8.393
8.442
8.393
8.442
131,609
+0.03(+0.35%)
Feb 16, 2024
8.402
8.422
8.383
8.412
102,389
-0.02(-0.23%)
Feb 15, 2024
8.314
8.451
8.312
8.432
148,894
+0.12(+1.42%)
Feb 14, 2024
8.167
8.353
8.167
8.314
207,434
+0.09(+1.07%)
Feb 13, 2024
8.206
8.275
8.098
8.226
191,078
-0.09(-1.06%)
Feb 12, 2024
8.304
8.353
8.299
8.314
233,655
-0.04(-0.47%)
Feb 09, 2024
8.324
8.393
8.324
8.353
186,517
-0.00(-0.01%)
Feb 08, 2024
8.334
8.373
8.334
8.354
202,637
-0.05(-0.58%)
Feb 07, 2024
8.403
8.432
8.373
8.403
127,391
-0.01(-0.12%)
Feb 06, 2024
8.256
8.412
8.256
8.412
141,470
+0.14(+1.65%)
Feb 05, 2024
8.324
8.344
8.246
8.276
151,565
-0.10(-1.17%)
Feb 02, 2024
8.354
8.393
8.315
8.373
326,946
-0.01(-0.12%)
Feb 01, 2024
8.334
8.383
8.305
8.383
124,038
+0.15(+1.78%)
Jan 31, 2024
8.168
8.266
8.168
8.237
219,127
+0.07(+0.84%)
Jan 30, 2024
8.119
8.168
8.100
8.168
166,365
+0.07(+0.84%)
Jan 29, 2024
8.061
8.110
8.031
8.100
161,679
+0.11(+1.32%)
Jan 26, 2024
7.973
8.002
7.953
7.994
171,595
-0.02(-0.22%)
Jan 25, 2024
7.973
8.022
7.971
8.012
163,327
+0.06(+0.74%)
Jan 24, 2024
7.992
7.992
7.934
7.953
175,004
+0.04(+0.49%)
Jan 23, 2024
7.914
7.963
7.904
7.914
213,507
-0.06(-0.74%)
Jan 22, 2024
7.943
8.007
7.924
7.973
133,330
+0.05(+0.62%)
Jan 19, 2024
7.934
7.943
7.816
7.924
190,779
-0.01(-0.12%)
Jan 18, 2024
7.982
7.982
7.904
7.934
209,185
-0.02(-0.25%)
Jan 17, 2024
8.002
8.002
7.924
7.953
153,392
-0.06(-0.73%)
Jan 16, 2024
8.070
8.109
7.963
8.012
251,092
-0.10(-1.20%)
Jan 12, 2024
8.139
8.179
8.108
8.110
183,497
+0.01(+0.12%)
Jan 11, 2024
8.100
8.168
8.070
8.100
213,049
-0.04(-0.49%)
Jan 10, 2024
8.168
8.198
8.100
8.139
292,554
-0.04(-0.48%)
Jan 09, 2024
8.237
8.246
8.168
8.178
170,336
-0.05(-0.59%)
Jan 08, 2024
8.139
8.256
8.130
8.227
240,876
+0.10(+1.20%)
Jan 05, 2024
8.139
8.207
8.110
8.130
209,926
-0.01(-0.12%)
Jan 04, 2024
8.100
8.168
8.100
8.139
144,990
-0.03(-0.36%)
Jan 03, 2024
8.071
8.207
8.071
8.168
278,184
+0.08(+0.96%)
Jan 02, 2024
8.052
8.120
7.993
8.091
225,977
+0.02(+0.24%)
Dec 29, 2023
8.042
8.120
8.013
8.071
695,020
+0.03(+0.36%)
Dec 28, 2023
8.091
8.115
8.032
8.042
323,966
-0.08(-0.96%)
Dec 27, 2023
8.110
8.178
8.110
8.120
347,526
+0.01(+0.12%)
Dec 26, 2023
8.159
8.168
8.071
8.110
408,585
-0.02(-0.24%)
Dec 22, 2023
8.139
8.168
8.091
8.130
333,138
-0.02(-0.24%)
Dec 21, 2023
8.168
8.227
8.110
8.149
460,760
-0.01(-0.12%)
Dec 20, 2023
8.149
8.207
8.130
8.159
423,066
-0.03(-0.36%)
Dec 19, 2023
8.091
8.222
8.052
8.188
442,363
+0.09(+1.08%)
Dec 18, 2023
8.081
8.100
8.042
8.100
413,695
+0.00(+0.00%)
Dec 15, 2023
8.052
8.168
8.052
8.100
425,435
+0.02(+0.24%)
Dec 14, 2023
8.032
8.110
8.027
8.081
450,114
+0.11(+1.34%)
Dec 13, 2023
7.886
7.993
7.838
7.974
423,292
+0.08(+0.99%)
Dec 12, 2023
7.925
7.945
7.877
7.896
312,431
-0.05(-0.61%)
Dec 11, 2023
7.955
7.974
7.916
7.945
308,860
-0.02(-0.24%)
Dec 08, 2023
7.925
7.974
7.906
7.964
255,739
-0.00(-0.01%)
Dec 07, 2023
7.936
7.984
7.916
7.965
281,713
+0.00(+0.00%)
Dec 06, 2023
7.965
8.023
7.936
7.965
357,909
+0.00(+0.00%)
Dec 05, 2023
7.974
7.994
7.936
7.965
366,052
+0.01(+0.12%)
Dec 04, 2023
7.858
7.994
7.858
7.955
493,896
+0.04(+0.49%)
Dec 01, 2023
7.868
7.965
7.848
7.916
263,149
+0.09(+1.11%)
Nov 30, 2023
7.868
7.907
7.783
7.829
258,451
-0.06(-0.74%)
Nov 29, 2023
7.820
7.887
7.815
7.887
212,096
+0.11(+1.37%)
Nov 28, 2023
7.762
7.781
7.723
7.781
151,505
+0.03(+0.37%)
Nov 27, 2023
7.781
7.781
7.713
7.752
188,375
+0.01(+0.13%)
Nov 24, 2023
7.762
7.771
7.713
7.742
115,002
-0.02(-0.25%)
Nov 22, 2023
7.781
7.800
7.713
7.762
278,917
+0.05(+0.63%)
Nov 21, 2023
7.723
7.771
7.699
7.713
350,331
-0.03(-0.37%)
Nov 20, 2023
7.694
7.766
7.672
7.742
310,126
+0.02(+0.25%)
Nov 17, 2023
7.800
7.800
7.647
7.723
479,928
-0.03(-0.37%)
Nov 16, 2023
7.655
7.771
7.650
7.752
407,266
+0.13(+1.65%)
Nov 15, 2023
7.520
7.636
7.515
7.626
414,077
+0.08(+1.03%)
Nov 14, 2023
7.520
7.569
7.500
7.549
538,866
+0.15(+2.09%)
Nov 13, 2023
7.413
7.451
7.355
7.394
340,648
-0.03(-0.39%)
Nov 10, 2023
7.413
7.447
7.394
7.423
282,085
+0.02(+0.26%)
Nov 09, 2023
7.491
7.491
7.365
7.404
374,854
-0.05(-0.65%)
Nov 08, 2023
7.462
7.488
7.394
7.452
300,805
+0.03(+0.39%)
Nov 07, 2023
7.327
7.452
7.317
7.423
320,162
+0.12(+1.58%)
Nov 06, 2023
7.414
7.416
7.221
7.308
206,261
-0.03(-0.39%)
Nov 03, 2023
7.375
7.495
7.326
7.337
391,826
+0.13(+1.87%)
Nov 02, 2023
7.125
7.202
7.115
7.202
459,734
+0.17(+2.47%)
Nov 01, 2023
6.923
7.028
6.903
7.028
395,030
+0.17(+2.53%)
Oct 31, 2023
6.807
6.855
6.768
6.855
210,539
+0.12(+1.71%)
Oct 30, 2023
6.672
6.778
6.662
6.740
298,852
+0.01(+0.14%)
Oct 27, 2023
6.740
6.773
6.692
6.730
200,592
-0.01(-0.14%)
Oct 26, 2023
6.807
6.836
6.711
6.740
284,894
-0.05(-0.71%)
Oct 25, 2023
6.894
6.903
6.740
6.788
164,346
-0.13(-1.81%)
Oct 24, 2023
6.836
6.918
6.807
6.913
264,427
+0.13(+1.84%)
Oct 23, 2023
6.797
6.884
6.778
6.788
232,324
-0.02(-0.28%)
Oct 20, 2023
6.768
6.884
6.740
6.807
387,902
+0.04(+0.57%)
Oct 19, 2023
6.865
6.884
6.740
6.768
312,406
-0.09(-1.26%)
Oct 18, 2023
6.913
6.942
6.807
6.855
336,984
-0.11(-1.52%)
Oct 17, 2023
7.000
7.016
6.893
6.961
316,153
-0.10(-1.36%)
Oct 16, 2023
7.211
7.211
7.057
7.057
272,228
-0.14(-2.01%)
Oct 13, 2023
7.231
7.274
7.115
7.202
339,477
+0.05(+0.67%)
Oct 12, 2023
7.288
7.317
7.114
7.154
328,718
-0.12(-1.59%)
Oct 11, 2023
7.327
7.337
7.211
7.269
312,923
+0.10(+1.34%)
Oct 10, 2023
7.202
7.288
7.145
7.173
368,677
+0.01(+0.13%)
Oct 09, 2023
7.087
7.183
7.078
7.164
248,565
+0.11(+1.49%)
Oct 06, 2023
7.087
7.135
6.963
7.058
463,247
-0.11(-1.60%)
Oct 05, 2023
7.374
7.374
7.135
7.173
582,221
-0.18(-2.47%)
Oct 04, 2023
7.365
7.396
7.288
7.355
297,102
+0.03(+0.39%)
Oct 03, 2023
7.317
7.355
7.260
7.327
303,182
+0.02(+0.26%)
Oct 02, 2023
7.394
7.432
7.269
7.307
248,174
-0.06(-0.78%)
Sep 29, 2023
7.365
7.413
7.288
7.365
248,109
+0.06(+0.79%)
Sep 28, 2023
7.298
7.384
7.250
7.307
237,784
-0.01(-0.13%)
Sep 27, 2023
7.470
7.470
7.307
7.317
161,006
-0.11(-1.55%)
Sep 26, 2023
7.499
7.499
7.413
7.432
168,120
-0.08(-1.02%)
Sep 25, 2023
7.643
7.566
7.489
7.509
387,317
-0.19(-2.49%)
Sep 22, 2023
7.758
7.758
7.652
7.700
258,490
-0.01(-0.12%)
Sep 21, 2023
7.834
7.863
7.700
7.710
184,201
-0.16(-2.07%)
Sep 20, 2023
7.844
7.949
7.834
7.872
169,390
+0.06(+0.74%)
Sep 19, 2023
7.872
7.872
7.762
7.815
273,763
-0.07(-0.85%)
Sep 18, 2023
7.863
7.892
7.853
7.882
203,029
+0.00(+0.00%)
Sep 15, 2023
7.949
7.987
7.872
7.882
168,859
-0.07(-0.84%)
Sep 14, 2023
7.997
8.035
7.930
7.949
203,500
-0.02(-0.24%)
Sep 13, 2023
8.016
8.045
7.930
7.968
212,048
-0.02(-0.24%)
Sep 12, 2023
8.074
8.092
7.978
7.987
129,204
-0.07(-0.83%)
Sep 11, 2023
8.208
8.217
8.026
8.054
177,596
-0.11(-1.41%)
Sep 08, 2023
8.265
8.265
8.121
8.169
215,937
-0.07(-0.82%)
Sep 07, 2023
8.265
8.275
8.194
8.237
159,323
+0.00(+0.00%)
Sep 06, 2023
8.285
8.323
8.199
8.237
76,359
-0.02(-0.23%)
Sep 05, 2023
8.275
8.294
8.237
8.256
110,847
+0.00(+0.00%)
Sep 01, 2023
8.313
8.323
8.189
8.256
167,940
-0.02(-0.23%)
Aug 31, 2023
8.285
8.304
8.218
8.275
129,873
+0.01(+0.12%)
Aug 30, 2023
8.256
8.313
8.246
8.265
103,473
+0.04(+0.46%)
Aug 29, 2023
8.227
8.323
8.218
8.227
181,605
+0.02(+0.23%)
Aug 28, 2023
8.237
8.285
8.161
8.208
144,140
-0.03(-0.35%)
Aug 25, 2023
8.265
8.285
8.180
8.237
114,833
-0.03(-0.35%)
Aug 24, 2023
8.332
8.332
8.175
8.265
178,798
-0.10(-1.25%)
Aug 23, 2023
8.370
8.418
8.351
8.370
96,387
+0.06(+0.69%)
Aug 22, 2023
8.313
8.370
8.246
8.313
226,057
+0.04(+0.46%)
Aug 21, 2023
8.380
8.389
8.219
8.275
374,807
-0.11(-1.36%)
Aug 18, 2023
8.437
8.466
8.361
8.389
143,403
-0.05(-0.57%)
Aug 17, 2023
8.475
8.519
8.370
8.437
183,385
-0.03(-0.34%)
Aug 16, 2023
8.542
8.561
8.428
8.466
138,244
-0.04(-0.45%)
Aug 15, 2023
8.523
8.571
8.504
8.504
112,694
-0.07(-0.78%)
Aug 14, 2023
8.580
8.590
8.542
8.571
79,107
-0.02(-0.22%)
Aug 11, 2023
8.523
8.618
8.475
8.590
132,728
+0.11(+1.35%)
Aug 10, 2023
8.580
8.637
8.451
8.475
125,168
-0.09(-1.01%)
Aug 09, 2023
8.476
8.618
8.457
8.562
323,456
+0.09(+1.01%)
Aug 08, 2023
8.476
8.486
8.457
8.476
123,181
+0.02(+0.22%)
Aug 07, 2023
8.476
8.500
8.438
8.457
191,714
-0.02(-0.22%)
Aug 04, 2023
8.495
8.533
8.467
8.476
167,659
+0.01(+0.11%)
Aug 03, 2023
8.552
8.559
8.467
8.467
205,784
-0.14(-1.65%)
Aug 02, 2023
8.637
8.647
8.571
8.609
179,750
-0.04(-0.44%)
Aug 01, 2023
8.675
8.700
8.614
8.647
114,600
-0.03(-0.33%)
Jul 31, 2023
8.666
8.732
8.656
8.675
99,907
+0.01(+0.11%)
Jul 28, 2023
8.704
8.770
8.656
8.666
136,457
-0.04(-0.44%)
Jul 27, 2023
8.780
8.780
8.685
8.704
109,326
-0.06(-0.65%)
Jul 26, 2023
8.751
8.808
8.751
8.761
65,702
+0.01(+0.11%)
Jul 25, 2023
8.780
8.799
8.728
8.751
91,877
-0.03(-0.32%)
Jul 24, 2023
8.808
8.818
8.737
8.780
100,162
+0.04(+0.43%)
Jul 21, 2023
8.751
8.780
8.675
8.742
133,988
+0.07(+0.77%)
Jul 20, 2023
8.713
8.713
8.618
8.675
96,063
-0.05(-0.54%)
Jul 19, 2023
8.723
8.808
8.647
8.723
201,047
+0.04(+0.44%)
Jul 18, 2023
8.590
8.719
8.590
8.685
146,091
+0.09(+1.11%)
Jul 17, 2023
8.637
8.652
8.580
8.590
152,382
-0.03(-0.33%)
Jul 14, 2023
8.818
8.827
8.618
8.618
250,716
-0.21(-2.37%)
Jul 13, 2023
8.590
8.970
8.571
8.827
466,651
+0.26(+2.99%)
Jul 12, 2023
8.590
8.590
8.543
8.571
103,004
+0.05(+0.55%)
Jul 11, 2023
8.581
8.615
8.491
8.524
148,133
-0.10(-1.20%)
Jul 10, 2023
8.590
8.628
8.571
8.628
118,127
+0.08(+0.88%)
Jul 07, 2023
8.505
8.590
8.448
8.552
196,085
+0.07(+0.78%)
Jul 06, 2023
8.496
8.515
8.430
8.486
183,437
-0.09(-0.99%)
Jul 05, 2023
8.637
8.685
8.552
8.571
295,768
-0.06(-0.66%)
Jul 03, 2023
8.600
8.628
8.543
8.628
87,831
+0.09(+1.00%)
Jun 30, 2023
8.590
8.637
8.543
8.543
130,070
-0.01(-0.11%)
Jun 29, 2023
8.619
8.619
8.500
8.552
147,187
-0.07(-0.77%)
Jun 28, 2023
8.694
8.694
8.581
8.619
182,393
-0.04(-0.44%)
Jun 27, 2023
8.694
8.722
8.628
8.656
186,316
+0.00(+0.00%)
Jun 26, 2023
8.543
8.675
8.524
8.656
274,819
+0.11(+1.33%)
Jun 23, 2023
8.467
8.585
8.467
8.543
182,793
+0.08(+0.89%)
Jun 22, 2023
8.430
8.486
8.430
8.467
179,719
+0.00(+0.00%)
Jun 21, 2023
8.420
8.486
8.420
8.467
171,035
+0.02(+0.22%)
Jun 20, 2023
8.448
8.524
8.430
8.448
192,430
-0.02(-0.22%)
Jun 16, 2023
8.486
8.510
8.448
8.467
80,134
-0.02(-0.22%)
Jun 15, 2023
8.609
8.609
8.467
8.486
325,052
-0.08(-0.90%)
May 08, 2023
8.610
8.619
8.544
8.563
95,493
-0.03(-0.33%)
May 05, 2023
8.572
8.600
8.544
8.591
177,062
+0.05(+0.55%)
May 04, 2023
8.479
8.544
8.469
8.544
105,858
+0.05(+0.55%)
May 03, 2023
8.497
8.544
8.479
8.497
72,974
+0.02(+0.22%)
May 02, 2023
8.544
8.544
8.463
8.479
199,447
-0.05(-0.55%)
May 01, 2023
8.600
8.600
8.493
8.525
141,129
-0.05(-0.55%)
Apr 28, 2023
8.563
8.607
8.507
8.572
93,620
+0.04(+0.44%)
Apr 27, 2023
8.563
8.563
8.516
8.535
65,551
+0.01(+0.11%)
Apr 26, 2023
8.563
8.610
8.507
8.525
160,194
+0.00(+0.00%)
Apr 25, 2023
8.507
8.554
8.497
8.525
75,770
+0.07(+0.78%)
Apr 24, 2023
8.488
8.525
8.460
8.460
99,896
-0.03(-0.33%)
Apr 21, 2023
8.497
8.497
8.441
8.488
100,944
+0.04(+0.44%)
Apr 20, 2023
8.441
8.469
8.394
8.450
133,883
+0.04(+0.45%)
Apr 19, 2023
8.479
8.488
8.376
8.413
273,135
-0.07(-0.88%)
Apr 18, 2023
8.591
8.619
8.441
8.488
216,942
-0.09(-1.09%)
Apr 17, 2023
8.610
8.643
8.572
8.582
287,599
-0.09(-1.08%)
Apr 14, 2023
8.806
8.806
8.628
8.675
183,943
-0.08(-0.96%)
Apr 13, 2023
8.750
8.797
8.741
8.760
113,275
+0.05(+0.54%)
Apr 12, 2023
8.806
8.853
8.685
8.713
178,259
-0.06(-0.65%)
Apr 11, 2023
8.723
8.816
8.699
8.769
121,715
+0.07(+0.75%)
Apr 10, 2023
8.825
8.825
8.648
8.704
123,113
-0.10(-1.17%)
Apr 06, 2023
8.751
8.826
8.751
8.807
228,187
+0.06(+0.64%)
Apr 05, 2023
8.667
8.760
8.667
8.751
98,287
+0.15(+1.74%)
Apr 04, 2023
8.648
8.712
8.602
8.602
130,896
-0.05(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.