Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.275
+0.010 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.526
3.534
3.423
3.477
203,319
+0.02(+0.48%)
Mar 30, 2020
3.411
3.460
3.337
3.460
110,512
+0.10(+2.94%)
Mar 27, 2020
3.254
3.386
3.254
3.361
122,832
+0.07(+2.00%)
Mar 26, 2020
3.188
3.366
3.166
3.296
214,515
+0.17(+5.54%)
Mar 25, 2020
3.147
3.271
3.024
3.123
277,754
+0.12(+3.84%)
Mar 24, 2020
2.834
3.007
2.834
3.007
251,809
+0.26(+9.61%)
Mar 23, 2020
2.991
3.005
2.727
2.744
245,734
-0.26(-8.52%)
Mar 20, 2020
2.900
3.188
2.752
2.999
280,256
+0.02(+0.55%)
Mar 19, 2020
2.826
3.098
2.809
2.982
465,777
+0.11(+3.73%)
Mar 18, 2020
3.188
3.205
2.826
2.875
195,923
-0.35(-10.86%)
Mar 17, 2020
3.370
3.370
3.226
3.226
210,648
-0.19(-5.70%)
Mar 16, 2020
3.240
3.437
3.207
3.420
208,620
+0.07(+1.96%)
Mar 13, 2020
3.330
3.425
3.240
3.355
152,639
+0.13(+4.07%)
Mar 12, 2020
3.502
3.517
3.158
3.224
397,168
-0.41(-11.40%)
Mar 11, 2020
3.773
3.808
3.625
3.638
183,039
-0.16(-4.20%)
Mar 10, 2020
3.855
3.863
3.798
3.798
136,298
-0.05(-1.28%)
Mar 09, 2020
3.962
3.962
3.814
3.847
118,182
-0.11(-2.70%)
Mar 06, 2020
3.962
3.978
3.947
3.954
39,257
-0.01(-0.20%)
Mar 05, 2020
3.962
3.980
3.955
3.962
38,291
-0.02(-0.62%)
Mar 04, 2020
3.970
4.003
3.970
3.986
40,234
+0.03(+0.83%)
Mar 03, 2020
3.904
3.978
3.904
3.954
107,087
+0.06(+1.47%)
Mar 02, 2020
3.855
3.921
3.855
3.896
115,854
+0.04(+1.06%)
Feb 28, 2020
3.978
3.998
3.830
3.855
210,183
-0.12(-3.09%)
Feb 27, 2020
4.027
4.051
3.970
3.978
58,984
-0.05(-1.22%)
Feb 26, 2020
4.068
4.085
4.019
4.027
184,144
-0.06(-1.41%)
Feb 25, 2020
4.052
4.085
4.036
4.085
133,337
+0.02(+0.61%)
Feb 24, 2020
4.036
4.060
4.011
4.060
79,243
+0.02(+0.61%)
Feb 21, 2020
4.011
4.036
4.011
4.036
48,888
+0.03(+0.82%)
Feb 20, 2020
4.003
4.019
3.995
4.003
135,607
+0.00(+0.00%)
Feb 19, 2020
4.011
4.044
4.003
4.003
160,444
-0.01(-0.19%)
Feb 18, 2020
4.019
4.027
3.995
4.010
102,447
-0.01(-0.25%)
Feb 14, 2020
4.004
4.029
3.996
4.020
78,443
+0.03(+0.82%)
Feb 13, 2020
3.971
4.008
3.971
3.988
81,512
+0.02(+0.41%)
Feb 12, 2020
4.012
4.039
3.963
3.971
86,915
-0.03(-0.82%)
Feb 11, 2020
4.012
4.026
4.004
4.004
65,323
-0.02(-0.41%)
Feb 10, 2020
4.053
4.057
4.016
4.020
70,350
-0.02(-0.61%)
Feb 07, 2020
4.053
4.069
4.037
4.045
77,341
-0.01(-0.20%)
Feb 06, 2020
4.045
4.061
4.039
4.053
59,878
+0.01(+0.20%)
Feb 05, 2020
3.963
4.045
3.963
4.045
46,558
+0.07(+1.85%)
Feb 04, 2020
4.004
4.012
3.947
3.971
72,336
-0.01(-0.21%)
Feb 03, 2020
4.029
4.045
3.971
3.980
109,196
-0.06(-1.42%)
Jan 31, 2020
4.045
4.045
4.029
4.037
55,191
-0.01(-0.20%)
Jan 30, 2020
4.020
4.045
3.988
4.045
47,204
+0.02(+0.61%)
Jan 29, 2020
3.980
4.020
3.980
4.020
38,783
+0.04(+1.03%)
Jan 28, 2020
3.980
4.004
3.978
3.980
20,302
-0.01(-0.20%)
Jan 27, 2020
3.971
3.988
3.963
3.988
83,190
+0.02(+0.42%)
Jan 24, 2020
3.963
3.988
3.963
3.971
44,667
+0.02(+0.61%)
Jan 23, 2020
3.955
3.996
3.947
3.947
98,002
+0.01(+0.21%)
Jan 22, 2020
3.963
3.975
3.939
3.939
39,205
-0.02(-0.62%)
Jan 21, 2020
3.939
3.980
3.939
3.963
95,118
+0.02(+0.41%)
Jan 17, 2020
3.930
3.955
3.927
3.947
77,709
+0.02(+0.42%)
Jan 16, 2020
3.996
3.996
3.930
3.930
85,834
-0.06(-1.43%)
Jan 15, 2020
3.963
4.012
3.963
3.988
97,179
+0.02(+0.62%)
Jan 14, 2020
3.955
3.971
3.939
3.963
33,873
+0.02(+0.38%)
Jan 13, 2020
3.972
4.005
3.948
3.948
64,050
-0.02(-0.41%)
Jan 10, 2020
3.948
3.972
3.924
3.964
59,457
+0.02(+0.41%)
Jan 09, 2020
3.956
3.956
3.942
3.948
33,814
+0.00(+0.00%)
Jan 08, 2020
3.940
3.972
3.940
3.948
77,006
+0.00(+0.00%)
Jan 07, 2020
3.924
3.948
3.909
3.948
32,223
+0.02(+0.62%)
Jan 06, 2020
3.891
3.924
3.891
3.924
61,929
+0.02(+0.63%)
Jan 03, 2020
3.891
3.918
3.875
3.899
77,146
+0.02(+0.42%)
Jan 02, 2020
3.850
3.889
3.850
3.883
65,504
+0.03(+0.85%)
Dec 31, 2019
3.842
3.891
3.842
3.850
97,047
-0.01(-0.21%)
Dec 30, 2019
3.883
3.899
3.850
3.859
54,233
-0.04(-1.04%)
Dec 27, 2019
3.907
3.937
3.891
3.899
43,855
-0.02(-0.48%)
Dec 26, 2019
3.948
3.948
3.896
3.918
22,838
-0.02(-0.56%)
Dec 24, 2019
3.940
3.948
3.932
3.940
36,976
+0.02(+0.41%)
Dec 23, 2019
3.932
3.948
3.916
3.924
29,889
-0.02(-0.62%)
Dec 20, 2019
3.907
3.948
3.907
3.948
60,685
+0.04(+1.04%)
Dec 19, 2019
3.907
3.907
3.883
3.907
74,151
+0.00(+0.00%)
Dec 18, 2019
3.891
3.916
3.867
3.907
102,237
+0.02(+0.63%)
Dec 17, 2019
3.907
3.916
3.859
3.883
87,582
-0.02(-0.45%)
Dec 16, 2019
3.917
3.925
3.892
3.900
96,271
-0.04(-0.91%)
Dec 13, 2019
3.892
3.941
3.892
3.936
43,778
+0.04(+1.08%)
Dec 12, 2019
3.900
3.925
3.884
3.894
58,725
-0.01(-0.37%)
Dec 11, 2019
3.884
3.957
3.884
3.909
38,433
+0.02(+0.42%)
Dec 10, 2019
3.892
3.892
3.876
3.892
52,208
+0.00(+0.08%)
Dec 09, 2019
3.892
3.933
3.868
3.889
63,013
-0.00(-0.08%)
Dec 06, 2019
3.949
3.949
3.892
3.892
74,238
-0.06(-1.64%)
Dec 05, 2019
3.917
3.965
3.904
3.957
111,903
+0.05(+1.19%)
Dec 04, 2019
3.909
3.925
3.865
3.911
56,094
-0.01(-0.36%)
Dec 03, 2019
3.819
3.933
3.812
3.925
44,023
+0.10(+2.54%)
Dec 02, 2019
3.836
3.836
3.817
3.827
29,104
-0.01(-0.21%)
Nov 29, 2019
3.827
3.843
3.813
3.836
19,237
+0.02(+0.42%)
Nov 27, 2019
3.787
3.819
3.787
3.819
34,159
+0.02(+0.43%)
Nov 26, 2019
3.811
3.819
3.787
3.803
55,512
-0.02(-0.53%)
Nov 25, 2019
3.819
3.827
3.795
3.823
21,107
+0.01(+0.32%)
Nov 22, 2019
3.811
3.827
3.803
3.811
52,657
+0.01(+0.21%)
Nov 21, 2019
3.795
3.819
3.795
3.803
52,915
+0.02(+0.43%)
Nov 20, 2019
3.795
3.819
3.787
3.787
117,445
-0.02(-0.43%)
Nov 19, 2019
3.763
3.803
3.763
3.803
80,348
+0.04(+1.08%)
Nov 18, 2019
3.787
3.795
3.763
3.763
50,029
-0.02(-0.64%)
Nov 15, 2019
3.795
3.803
3.779
3.787
34,282
+0.00(+0.00%)
Nov 14, 2019
3.803
3.819
3.787
3.787
44,177
-0.03(-0.73%)
Nov 13, 2019
3.827
3.827
3.787
3.815
64,936
-0.02(-0.55%)
Nov 12, 2019
3.844
3.844
3.814
3.836
96,808
+0.01(+0.17%)
Nov 11, 2019
3.813
3.837
3.813
3.829
29,747
+0.00(+0.00%)
Nov 08, 2019
3.813
3.829
3.789
3.829
89,994
+0.02(+0.42%)
Nov 07, 2019
3.821
3.829
3.797
3.813
89,841
-0.01(-0.21%)
Nov 06, 2019
3.789
3.821
3.789
3.821
74,149
+0.03(+0.85%)
Nov 05, 2019
3.764
3.789
3.758
3.789
68,272
+0.02(+0.64%)
Nov 04, 2019
3.813
3.821
3.764
3.764
102,185
-0.05(-1.27%)
Nov 01, 2019
3.781
3.829
3.764
3.813
424,226
+0.03(+0.85%)
Oct 31, 2019
3.764
3.781
3.756
3.781
80,719
+0.03(+0.86%)
Oct 30, 2019
3.684
3.756
3.684
3.748
152,800
+0.06(+1.75%)
Oct 29, 2019
3.684
3.692
3.676
3.684
98,969
+0.01(+0.22%)
Oct 28, 2019
3.708
3.708
3.676
3.676
85,625
-0.02(-0.66%)
Oct 25, 2019
3.724
3.724
3.692
3.700
88,014
-0.02(-0.43%)
Oct 24, 2019
3.724
3.724
3.716
3.716
51,055
-0.01(-0.22%)
Oct 23, 2019
3.732
3.740
3.716
3.724
75,364
+0.00(+0.00%)
Oct 22, 2019
3.740
3.740
3.724
3.724
57,156
-0.01(-0.22%)
Oct 21, 2019
3.740
3.740
3.724
3.732
61,772
+0.00(+0.00%)
Oct 18, 2019
3.740
3.748
3.724
3.732
69,445
+0.01(+0.22%)
Oct 17, 2019
3.748
3.748
3.724
3.724
77,996
-0.02(-0.65%)
Oct 16, 2019
3.773
3.773
3.740
3.748
80,530
-0.02(-0.64%)
Oct 15, 2019
3.789
3.789
3.773
3.773
55,684
-0.00(-0.04%)
Oct 14, 2019
3.758
3.774
3.758
3.774
27,157
+0.02(+0.43%)
Oct 11, 2019
3.766
3.766
3.758
3.758
43,617
-0.02(-0.64%)
Oct 10, 2019
3.798
3.798
3.766
3.782
45,952
-0.02(-0.63%)
Oct 09, 2019
3.798
3.806
3.790
3.806
24,561
+0.01(+0.21%)
Oct 08, 2019
3.790
3.798
3.782
3.798
52,743
+0.02(+0.43%)
Oct 07, 2019
3.806
3.806
3.782
3.782
46,443
-0.03(-0.84%)
Oct 04, 2019
3.806
3.814
3.798
3.814
23,983
+0.02(+0.42%)
Oct 03, 2019
3.790
3.806
3.790
3.798
25,996
+0.01(+0.21%)
Oct 02, 2019
3.790
3.798
3.766
3.790
89,558
+0.02(+0.43%)
Oct 01, 2019
3.766
3.790
3.754
3.774
116,765
+0.00(+0.00%)
Sep 30, 2019
3.750
3.774
3.746
3.774
65,840
+0.03(+0.86%)
Sep 27, 2019
3.742
3.758
3.726
3.742
122,153
-0.01(-0.21%)
Sep 26, 2019
3.734
3.750
3.702
3.750
102,572
+0.02(+0.65%)
Sep 25, 2019
3.750
3.758
3.718
3.726
108,201
-0.02(-0.64%)
Sep 24, 2019
3.742
3.750
3.726
3.750
121,876
+0.02(+0.43%)
Sep 23, 2019
3.734
3.750
3.726
3.734
37,513
+0.00(+0.00%)
Sep 20, 2019
3.726
3.734
3.718
3.734
16,775
+0.02(+0.43%)
Sep 19, 2019
3.726
3.734
3.694
3.718
100,223
+0.01(+0.22%)
Sep 18, 2019
3.702
3.726
3.694
3.710
58,638
+0.02(+0.65%)
Sep 17, 2019
3.653
3.694
3.645
3.686
64,169
+0.04(+1.06%)
Sep 16, 2019
3.663
3.671
3.639
3.647
258,934
+0.00(+0.00%)
Sep 13, 2019
3.759
3.763
3.647
3.647
424,433
-0.10(-2.78%)
Sep 12, 2019
3.791
3.796
3.751
3.751
60,669
-0.04(-1.06%)
Sep 11, 2019
3.815
3.815
3.791
3.791
24,485
-0.02(-0.63%)
Sep 10, 2019
3.807
3.831
3.807
3.815
63,036
+0.01(+0.21%)
Sep 09, 2019
3.823
3.823
3.807
3.807
44,311
-0.02(-0.42%)
Sep 06, 2019
3.831
3.831
3.823
3.823
53,147
-0.01(-0.21%)
Sep 05, 2019
3.871
3.871
3.831
3.831
42,368
-0.03(-0.83%)
Sep 04, 2019
3.887
3.895
3.863
3.863
109,344
-0.05(-1.23%)
Sep 03, 2019
3.903
3.928
3.887
3.912
102,072
+0.01(+0.21%)
Aug 30, 2019
3.920
3.936
3.887
3.903
58,886
-0.01(-0.21%)
Aug 29, 2019
3.879
3.912
3.863
3.912
58,351
+0.03(+0.83%)
Aug 28, 2019
3.847
3.879
3.839
3.879
53,963
+0.05(+1.26%)
Aug 27, 2019
3.807
3.847
3.807
3.831
64,363
+0.02(+0.42%)
Aug 26, 2019
3.799
3.823
3.799
3.815
41,329
+0.02(+0.42%)
Aug 23, 2019
3.783
3.807
3.783
3.799
62,754
+0.02(+0.42%)
Aug 22, 2019
3.775
3.799
3.767
3.783
57,190
+0.00(+0.00%)
Aug 21, 2019
3.783
3.791
3.767
3.783
84,133
+0.00(+0.00%)
Aug 20, 2019
3.775
3.791
3.775
3.783
34,461
+0.01(+0.21%)
Aug 19, 2019
3.719
3.791
3.711
3.775
141,258
+0.06(+1.51%)
Aug 16, 2019
3.759
3.775
3.719
3.719
202,610
-0.03(-0.85%)
Aug 15, 2019
3.783
3.807
3.743
3.751
162,780
-0.03(-0.85%)
Aug 14, 2019
3.823
3.823
3.783
3.783
77,492
-0.02(-0.42%)
Aug 13, 2019
3.831
3.831
3.791
3.799
141,719
-0.03(-0.67%)
Aug 12, 2019
3.833
3.841
3.825
3.825
56,202
+0.01(+0.21%)
Aug 09, 2019
3.817
3.833
3.809
3.817
49,090
+0.00(+0.00%)
Aug 08, 2019
3.849
3.849
3.817
3.817
62,864
-0.02(-0.62%)
Aug 07, 2019
3.817
3.856
3.817
3.841
72,368
+0.02(+0.63%)
Aug 06, 2019
3.817
3.873
3.817
3.817
100,050
+0.00(+0.00%)
Aug 05, 2019
3.873
3.902
3.817
3.817
169,389
-0.06(-1.44%)
Aug 02, 2019
3.921
3.929
3.865
3.873
92,670
-0.03(-0.82%)
Aug 01, 2019
3.945
3.953
3.905
3.905
64,393
-0.05(-1.21%)
Jul 31, 2019
3.897
3.953
3.881
3.953
72,259
+0.07(+1.85%)
Jul 30, 2019
3.849
3.889
3.841
3.881
85,228
+0.04(+1.04%)
Jul 29, 2019
3.817
3.857
3.809
3.841
81,265
+0.02(+0.55%)
Jul 26, 2019
3.809
3.833
3.801
3.820
90,166
+0.01(+0.29%)
Jul 25, 2019
3.801
3.825
3.785
3.809
99,474
+0.02(+0.63%)
Jul 24, 2019
3.817
3.841
3.769
3.785
94,175
+0.00(+0.00%)
Jul 23, 2019
3.817
3.820
3.777
3.785
69,362
-0.02(-0.63%)
Jul 22, 2019
3.857
3.857
3.801
3.809
58,904
-0.03(-0.83%)
Jul 19, 2019
3.809
3.841
3.809
3.841
51,219
+0.03(+0.84%)
Jul 18, 2019
3.801
3.841
3.785
3.809
46,665
+0.01(+0.21%)
Jul 17, 2019
3.849
3.849
3.781
3.801
95,760
-0.03(-0.83%)
Jul 16, 2019
3.857
3.873
3.825
3.833
62,289
-0.02(-0.64%)
Jul 15, 2019
3.913
3.913
3.858
3.858
87,805
-0.07(-1.82%)
Jul 12, 2019
3.897
3.929
3.882
3.929
57,581
+0.04(+1.02%)
Jul 11, 2019
3.905
3.913
3.866
3.889
72,064
-0.01(-0.20%)
Jul 10, 2019
3.897
3.897
3.866
3.897
41,129
+0.00(+0.00%)
Jul 09, 2019
3.882
3.897
3.858
3.897
42,088
+0.02(+0.62%)
Jul 08, 2019
3.921
3.921
3.866
3.874
74,611
-0.06(-1.42%)
Jul 05, 2019
3.929
3.929
3.858
3.929
62,861
-0.01(-0.20%)
Jul 03, 2019
3.937
3.945
3.866
3.937
51,797
+0.02(+0.61%)
Jul 02, 2019
3.953
3.965
3.826
3.913
163,707
+0.06(+1.44%)
Jul 01, 2019
3.802
3.858
3.770
3.858
133,746
+0.10(+2.54%)
Jun 28, 2019
3.762
3.778
3.750
3.762
47,774
+0.02(+0.42%)
Jun 27, 2019
3.699
3.746
3.699
3.746
68,828
+0.06(+1.51%)
Jun 26, 2019
3.715
3.738
3.675
3.691
122,102
-0.01(-0.21%)
Jun 25, 2019
3.738
3.754
3.699
3.699
107,140
-0.06(-1.69%)
Jun 24, 2019
3.794
3.794
3.762
3.762
42,841
-0.02(-0.63%)
Jun 21, 2019
3.754
3.786
3.746
3.786
33,442
+0.05(+1.28%)
Jun 20, 2019
3.770
3.778
3.738
3.738
68,653
-0.01(-0.21%)
Jun 19, 2019
3.738
3.770
3.730
3.746
166,763
+0.01(+0.21%)
Jun 18, 2019
3.810
3.810
3.738
3.738
75,498
-0.04(-1.07%)
Jun 17, 2019
3.763
3.779
3.747
3.779
48,006
+0.02(+0.63%)
Jun 14, 2019
3.739
3.763
3.739
3.755
42,285
+0.02(+0.64%)
Jun 13, 2019
3.723
3.739
3.723
3.731
35,239
+0.02(+0.43%)
Jun 12, 2019
3.708
3.731
3.700
3.716
55,034
+0.02(+0.43%)
Jun 11, 2019
3.684
3.700
3.676
3.700
49,450
+0.02(+0.43%)
Jun 10, 2019
3.684
3.684
3.668
3.684
27,359
+0.00(+0.00%)
Jun 07, 2019
3.676
3.700
3.668
3.684
51,752
+0.02(+0.65%)
Jun 06, 2019
3.660
3.673
3.652
3.660
49,032
+0.00(+0.09%)
Jun 05, 2019
3.676
3.684
3.644
3.657
52,917
-0.02(-0.52%)
Jun 04, 2019
3.676
3.684
3.652
3.676
50,133
+0.01(+0.22%)
Jun 03, 2019
3.684
3.684
3.668
3.668
59,542
+0.00(+0.00%)
May 31, 2019
3.660
3.676
3.657
3.668
37,867
+0.01(+0.22%)
May 30, 2019
3.660
3.668
3.649
3.660
57,006
+0.01(+0.22%)
May 29, 2019
3.636
3.652
3.636
3.652
66,547
+0.02(+0.66%)
May 28, 2019
3.605
3.644
3.605
3.628
128,041
+0.02(+0.44%)
May 24, 2019
3.581
3.613
3.573
3.613
76,997
+0.03(+0.88%)
May 23, 2019
3.605
3.613
3.573
3.581
118,864
-0.01(-0.22%)
May 22, 2019
3.605
3.612
3.589
3.589
71,225
-0.02(-0.44%)
May 21, 2019
3.613
3.620
3.589
3.605
57,856
+0.00(+0.00%)
May 20, 2019
3.628
3.628
3.597
3.605
67,660
-0.02(-0.44%)
May 17, 2019
3.620
3.636
3.613
3.620
140,363
+0.00(+0.00%)
May 16, 2019
3.644
3.644
3.605
3.620
88,769
-0.02(-0.65%)
May 15, 2019
3.644
3.652
3.621
3.644
69,662
+0.02(+0.44%)
May 14, 2019
3.652
3.652
3.628
3.628
74,965
-0.02(-0.46%)
May 13, 2019
3.645
3.653
3.637
3.645
119,399
+0.00(+0.00%)
May 10, 2019
3.645
3.653
3.645
3.645
34,601
-0.01(-0.22%)
May 09, 2019
3.645
3.661
3.645
3.653
59,926
-0.01(-0.22%)
May 08, 2019
3.677
3.684
3.653
3.661
83,266
-0.02(-0.64%)
May 07, 2019
3.692
3.692
3.677
3.684
69,243
-0.01(-0.21%)
May 06, 2019
3.684
3.700
3.669
3.692
46,571
+0.02(+0.65%)
May 03, 2019
3.684
3.684
3.669
3.669
42,967
-0.02(-0.43%)
May 02, 2019
3.692
3.692
3.669
3.684
40,048
+0.00(+0.00%)
May 01, 2019
3.700
3.724
3.684
3.684
101,998
-0.01(-0.21%)
Apr 30, 2019
3.716
3.724
3.677
3.692
90,069
+0.01(+0.21%)
Apr 29, 2019
3.724
3.724
3.669
3.684
60,236
-0.02(-0.64%)
Apr 26, 2019
3.724
3.787
3.661
3.708
119,776
+0.03(+0.75%)
Apr 25, 2019
3.684
3.708
3.653
3.681
43,102
+0.00(+0.11%)
Apr 24, 2019
3.684
3.684
3.653
3.677
48,393
+0.02(+0.65%)
Apr 23, 2019
3.613
3.653
3.606
3.653
108,547
+0.05(+1.31%)
Apr 22, 2019
3.621
3.627
3.590
3.606
81,663
-0.02(-0.65%)
Apr 18, 2019
3.629
3.637
3.606
3.629
103,679
+0.00(+0.00%)
Apr 17, 2019
3.740
3.740
3.621
3.629
163,399
-0.08(-2.13%)
Apr 16, 2019
3.756
3.803
3.700
3.708
48,451
-0.02(-0.63%)
Apr 15, 2019
3.763
3.779
3.716
3.732
53,634
-0.02(-0.63%)
Apr 12, 2019
3.716
3.763
3.716
3.755
51,549
+0.05(+1.28%)
Apr 11, 2019
3.724
3.732
3.693
3.708
81,612
-0.02(-0.43%)
Apr 10, 2019
3.685
3.724
3.679
3.724
60,558
+0.04(+1.07%)
Apr 09, 2019
3.653
3.724
3.648
3.685
125,095
+0.04(+1.08%)
Apr 08, 2019
3.630
3.653
3.630
3.645
68,877
+0.02(+0.43%)
Apr 05, 2019
3.630
3.630
3.614
3.630
58,295
+0.01(+0.22%)
Apr 04, 2019
3.645
3.653
3.614
3.622
91,581
-0.03(-0.86%)
Apr 03, 2019
3.661
3.685
3.638
3.653
74,605
+0.00(+0.00%)
Apr 02, 2019
3.685
3.693
3.653
3.653
114,428
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.