Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.275
+0.010 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3.043
3.062
3.019
3.052
77,661
+0.03(+0.94%)
Mar 30, 2023
2.985
3.033
2.985
3.024
88,310
+0.04(+1.27%)
Mar 29, 2023
2.976
3.004
2.976
2.985
59,626
+0.00(+0.00%)
Mar 28, 2023
2.976
3.004
2.976
2.985
80,954
+0.01(+0.32%)
Mar 27, 2023
2.976
3.004
2.976
2.976
94,206
-0.01(-0.32%)
Mar 24, 2023
2.966
2.995
2.966
2.985
54,769
+0.03(+0.96%)
Mar 23, 2023
2.957
2.985
2.957
2.957
60,414
-0.02(-0.64%)
Mar 22, 2023
2.947
2.976
2.928
2.976
49,515
+0.04(+1.29%)
Mar 21, 2023
2.985
2.995
2.938
2.938
70,098
-0.05(-1.75%)
Mar 20, 2023
2.985
3.004
2.966
2.990
64,452
-0.00(-0.16%)
Mar 17, 2023
2.976
3.000
2.966
2.995
41,929
+0.02(+0.64%)
Mar 16, 2023
2.985
3.024
2.976
2.976
34,511
-0.01(-0.32%)
Mar 15, 2023
3.014
3.024
2.985
2.985
67,467
-0.01(-0.32%)
Mar 14, 2023
2.966
3.024
2.966
2.995
45,659
+0.02(+0.70%)
Mar 13, 2023
3.002
3.002
2.974
2.974
25,209
-0.02(-0.63%)
Mar 10, 2023
2.965
3.012
2.965
2.993
47,571
+0.04(+1.28%)
Mar 09, 2023
2.955
2.984
2.936
2.955
80,971
-0.02(-0.64%)
Mar 08, 2023
2.955
2.984
2.955
2.974
12,417
+0.02(+0.80%)
Mar 07, 2023
2.946
2.965
2.946
2.950
15,698
+0.00(+0.16%)
Mar 06, 2023
2.974
2.974
2.946
2.946
17,679
-0.02(-0.64%)
Mar 03, 2023
2.946
2.984
2.936
2.965
39,091
+0.03(+0.97%)
Mar 02, 2023
2.946
2.955
2.927
2.936
39,815
-0.02(-0.64%)
Mar 01, 2023
3.012
3.021
2.936
2.955
95,361
-0.07(-2.19%)
Feb 28, 2023
3.031
3.040
3.002
3.021
29,881
+0.00(+0.00%)
Feb 27, 2023
3.002
3.050
2.999
3.021
45,531
+0.01(+0.31%)
Feb 24, 2023
2.955
3.021
2.955
3.012
86,150
+0.05(+1.60%)
Feb 23, 2023
2.965
2.993
2.965
2.965
44,624
+0.00(+0.00%)
Feb 22, 2023
3.002
3.019
2.965
2.965
51,802
-0.04(-1.26%)
Feb 21, 2023
3.021
3.045
2.993
3.002
47,608
-0.04(-1.25%)
Feb 17, 2023
3.069
3.069
3.040
3.040
55,593
-0.04(-1.23%)
Feb 16, 2023
3.088
3.092
3.069
3.078
75,288
-0.02(-0.61%)
Feb 15, 2023
3.116
3.126
3.097
3.097
49,047
-0.02(-0.61%)
Feb 14, 2023
3.116
3.135
3.107
3.116
170,035
-0.02(-0.53%)
Feb 13, 2023
3.123
3.142
3.114
3.133
7,573
+0.00(+0.00%)
Feb 10, 2023
3.133
3.151
3.114
3.133
36,537
+0.00(+0.00%)
Feb 09, 2023
3.133
3.166
3.123
3.133
42,531
-0.01(-0.30%)
Feb 08, 2023
3.133
3.152
3.133
3.142
15,523
+0.00(+0.00%)
Feb 07, 2023
3.133
3.161
3.133
3.142
10,396
+0.01(+0.30%)
Feb 06, 2023
3.114
3.152
3.114
3.133
69,427
-0.01(-0.30%)
Feb 03, 2023
3.180
3.180
3.142
3.142
44,786
-0.06(-1.77%)
Feb 02, 2023
3.199
3.208
3.170
3.199
44,602
+0.01(+0.30%)
Feb 01, 2023
3.170
3.199
3.170
3.189
144,506
+0.02(+0.60%)
Jan 31, 2023
3.152
3.170
3.125
3.170
87,235
+0.03(+0.90%)
Jan 30, 2023
3.123
3.161
3.123
3.142
86,626
+0.00(+0.00%)
Jan 27, 2023
3.123
3.156
3.114
3.142
142,242
-0.01(-0.30%)
Jan 26, 2023
3.123
3.152
3.123
3.152
157,955
+0.01(+0.30%)
Jan 25, 2023
3.114
3.161
3.095
3.142
121,374
+0.01(+0.30%)
Jan 24, 2023
3.133
3.142
3.123
3.133
18,685
+0.02(+0.61%)
Jan 23, 2023
3.095
3.151
3.095
3.114
99,009
-0.01(-0.30%)
Jan 20, 2023
3.095
3.123
3.082
3.123
23,823
+0.04(+1.22%)
Jan 19, 2023
3.067
3.104
3.067
3.086
90,103
+0.01(+0.31%)
Jan 18, 2023
3.067
3.119
3.057
3.076
156,310
+0.03(+0.93%)
Jan 17, 2023
3.029
3.095
3.029
3.048
170,935
-0.02(-0.58%)
Jan 13, 2023
3.066
3.094
3.047
3.066
139,089
-0.02(-0.61%)
Jan 12, 2023
3.056
3.090
3.056
3.084
57,960
+0.03(+0.92%)
Jan 11, 2023
3.037
3.061
3.037
3.056
77,191
+0.02(+0.62%)
Jan 10, 2023
3.019
3.066
3.019
3.037
70,897
+0.01(+0.31%)
Jan 09, 2023
3.019
3.047
3.019
3.028
89,581
+0.01(+0.31%)
Jan 06, 2023
2.981
3.037
2.971
3.019
160,604
+0.06(+1.90%)
Jan 05, 2023
2.981
2.981
2.953
2.962
75,197
-0.03(-0.94%)
Jan 04, 2023
2.943
3.037
2.943
2.990
217,277
+0.04(+1.27%)
Jan 03, 2023
2.953
2.971
2.924
2.953
167,003
+0.01(+0.32%)
Dec 30, 2022
2.934
2.943
2.906
2.943
418,789
+0.01(+0.32%)
Dec 29, 2022
2.906
2.953
2.906
2.934
110,324
+0.01(+0.32%)
Dec 28, 2022
2.906
2.953
2.906
2.924
72,852
+0.02(+0.65%)
Dec 27, 2022
2.915
2.939
2.897
2.906
96,974
-0.03(-0.96%)
Dec 23, 2022
2.924
2.943
2.915
2.934
170,078
+0.00(+0.00%)
Dec 22, 2022
2.906
2.962
2.906
2.934
270,258
-0.01(-0.32%)
Dec 21, 2022
2.953
2.962
2.915
2.943
275,805
+0.00(+0.00%)
Dec 20, 2022
2.962
2.972
2.943
2.943
45,695
-0.04(-1.26%)
Dec 19, 2022
2.971
3.000
2.943
2.981
166,978
+0.00(+0.00%)
Dec 16, 2022
2.971
3.009
2.962
2.981
85,061
-0.01(-0.31%)
Dec 15, 2022
2.990
3.028
2.990
2.990
108,099
-0.04(-1.24%)
Dec 14, 2022
3.047
3.056
3.009
3.028
111,286
-0.05(-1.53%)
Dec 13, 2022
3.056
3.084
3.037
3.075
176,656
+0.03(+1.00%)
Dec 12, 2022
3.026
3.072
3.026
3.044
70,426
+0.01(+0.31%)
Dec 09, 2022
3.035
3.044
3.026
3.035
74,030
+0.01(+0.31%)
Dec 08, 2022
3.044
3.072
3.026
3.026
78,305
-0.02(-0.62%)
Dec 07, 2022
3.016
3.082
3.007
3.044
124,400
+0.02(+0.62%)
Dec 06, 2022
2.988
3.035
2.988
3.026
56,976
+0.05(+1.57%)
Dec 05, 2022
3.063
3.072
2.960
2.979
131,640
-0.07(-2.45%)
Dec 02, 2022
2.998
3.091
2.998
3.054
139,673
+0.03(+0.93%)
Dec 01, 2022
3.007
3.044
2.998
3.026
80,634
+0.03(+0.94%)
Nov 30, 2022
2.998
3.016
2.998
2.998
83,755
+0.00(+0.00%)
Nov 29, 2022
2.951
3.016
2.951
2.998
382,825
+0.04(+1.27%)
Nov 28, 2022
2.969
3.016
2.932
2.960
158,273
-0.03(-0.94%)
Nov 25, 2022
2.960
2.993
2.960
2.988
41,215
+0.01(+0.31%)
Nov 23, 2022
2.969
2.996
2.969
2.979
18,436
+0.01(+0.32%)
Nov 22, 2022
2.941
2.998
2.913
2.969
151,002
+0.03(+0.96%)
Nov 21, 2022
2.894
2.941
2.894
2.941
76,539
+0.06(+1.95%)
Nov 18, 2022
2.894
2.960
2.885
2.885
642,514
-0.01(-0.32%)
Nov 17, 2022
2.894
2.932
2.876
2.894
122,561
-0.01(-0.32%)
Nov 16, 2022
2.857
2.904
2.820
2.904
244,468
+0.07(+2.31%)
Nov 15, 2022
2.810
2.857
2.810
2.838
85,592
+0.03(+1.08%)
Nov 14, 2022
2.817
2.827
2.771
2.808
112,446
+0.00(+0.00%)
Nov 11, 2022
2.799
2.817
2.789
2.808
148,847
+0.01(+0.33%)
Nov 10, 2022
2.743
2.816
2.743
2.799
192,516
+0.08(+3.09%)
Nov 09, 2022
2.696
2.733
2.687
2.715
100,232
+0.01(+0.34%)
Nov 08, 2022
2.705
2.771
2.705
2.705
61,544
+0.00(+0.00%)
Nov 07, 2022
2.696
2.761
2.696
2.705
103,631
+0.00(+0.00%)
Nov 04, 2022
2.696
2.733
2.690
2.705
62,843
+0.01(+0.35%)
Nov 03, 2022
2.761
2.761
2.696
2.696
49,974
-0.07(-2.69%)
Nov 02, 2022
2.705
2.771
2.696
2.771
86,272
+0.06(+2.06%)
Nov 01, 2022
2.705
2.733
2.705
2.715
81,602
+0.02(+0.69%)
Oct 31, 2022
2.696
2.733
2.687
2.696
54,612
-0.04(-1.37%)
Oct 28, 2022
2.715
2.743
2.699
2.733
48,574
+0.00(+0.00%)
Oct 27, 2022
2.715
2.761
2.705
2.733
66,321
+0.02(+0.69%)
Oct 26, 2022
2.705
2.743
2.705
2.715
39,510
-0.02(-0.68%)
Oct 25, 2022
2.733
2.771
2.705
2.733
81,830
-0.01(-0.51%)
Oct 24, 2022
2.761
2.761
2.696
2.747
81,503
-0.02(-0.80%)
Oct 21, 2022
2.780
2.785
2.752
2.769
63,910
-0.03(-1.04%)
Oct 20, 2022
2.780
2.803
2.780
2.799
66,173
-0.00(-0.03%)
Oct 19, 2022
2.808
2.827
2.785
2.799
128,640
-0.01(-0.30%)
Oct 18, 2022
2.808
2.840
2.780
2.808
47,270
+0.00(+0.12%)
Oct 17, 2022
2.786
2.814
2.786
2.805
89,276
+0.02(+0.67%)
Oct 14, 2022
2.786
2.795
2.758
2.786
114,351
-0.00(-0.03%)
Oct 13, 2022
2.777
2.804
2.777
2.787
54,299
-0.03(-1.01%)
Oct 12, 2022
2.786
2.823
2.786
2.815
24,582
+0.03(+1.05%)
Oct 11, 2022
2.777
2.811
2.777
2.786
76,106
+0.01(+0.33%)
Oct 10, 2022
2.777
2.805
2.777
2.777
27,070
-0.01(-0.33%)
Oct 07, 2022
2.795
2.798
2.777
2.786
84,167
-0.01(-0.33%)
Oct 06, 2022
2.767
2.823
2.767
2.795
128,443
-0.01(-0.33%)
Oct 05, 2022
2.823
2.823
2.777
2.805
119,179
+0.00(+0.00%)
Oct 04, 2022
2.786
2.837
2.786
2.805
183,206
+0.02(+0.67%)
Oct 03, 2022
2.814
2.860
2.777
2.786
133,087
-0.01(-0.33%)
Sep 30, 2022
2.795
2.814
2.767
2.795
82,571
+0.02(+0.67%)
Sep 29, 2022
2.777
2.805
2.763
2.777
125,555
-0.03(-0.99%)
Sep 28, 2022
2.795
2.842
2.786
2.805
92,157
+0.02(+0.67%)
Sep 27, 2022
2.805
2.814
2.786
2.786
98,124
-0.03(-0.99%)
Sep 26, 2022
2.842
2.851
2.814
2.814
73,484
-0.05(-1.62%)
Sep 23, 2022
2.879
2.879
2.842
2.860
107,791
-0.02(-0.65%)
Sep 22, 2022
2.925
2.935
2.879
2.879
75,121
-0.06(-1.90%)
Sep 21, 2022
2.916
2.935
2.916
2.935
54,397
+0.02(+0.64%)
Sep 20, 2022
2.925
2.941
2.916
2.916
21,725
-0.04(-1.25%)
Sep 19, 2022
2.981
2.981
2.944
2.953
44,807
-0.03(-0.94%)
Sep 16, 2022
2.972
3.000
2.944
2.981
140,284
+0.00(+0.00%)
Sep 15, 2022
3.009
3.018
2.972
2.981
57,050
-0.04(-1.23%)
Sep 14, 2022
3.018
3.037
3.009
3.018
20,316
-0.01(-0.31%)
Sep 13, 2022
3.018
3.027
3.000
3.027
15,360
-0.02(-0.78%)
Sep 12, 2022
3.051
3.125
3.042
3.051
186,000
+0.00(+0.00%)
Sep 09, 2022
3.042
3.070
3.033
3.051
68,725
-0.01(-0.30%)
Sep 08, 2022
3.042
3.070
3.037
3.060
65,051
+0.00(+0.00%)
Sep 07, 2022
3.051
3.070
3.033
3.060
317,719
+0.01(+0.34%)
Sep 06, 2022
3.070
3.070
3.025
3.050
85,807
-0.04(-1.23%)
Sep 02, 2022
3.060
3.107
3.060
3.088
39,355
+0.02(+0.60%)
Sep 01, 2022
3.079
3.088
3.060
3.070
41,899
-0.03(-0.90%)
Aug 31, 2022
3.153
3.153
3.070
3.097
122,809
-0.04(-1.18%)
Aug 30, 2022
3.162
3.162
3.116
3.134
54,307
-0.02(-0.59%)
Aug 29, 2022
3.190
3.199
3.144
3.153
122,428
-0.04(-1.16%)
Aug 26, 2022
3.208
3.282
3.190
3.190
101,512
-0.02(-0.58%)
Aug 25, 2022
3.181
3.291
3.181
3.208
149,686
+0.01(+0.29%)
Aug 24, 2022
3.190
3.208
3.190
3.199
10,098
+0.00(+0.00%)
Aug 23, 2022
3.162
3.199
3.152
3.199
18,550
+0.02(+0.58%)
Aug 22, 2022
3.190
3.199
3.171
3.181
51,082
-0.03(-1.01%)
Aug 19, 2022
3.218
3.218
3.199
3.213
79,453
-0.01(-0.43%)
Aug 18, 2022
3.255
3.260
3.227
3.227
48,236
-0.03(-0.85%)
Aug 17, 2022
3.282
3.310
3.227
3.255
150,753
-0.05(-1.40%)
Aug 16, 2022
3.282
3.310
3.282
3.301
148,230
+0.00(+0.14%)
Aug 15, 2022
3.296
3.311
3.287
3.296
56,060
-0.01(-0.28%)
Aug 12, 2022
3.315
3.315
3.278
3.305
76,415
+0.00(+0.00%)
Aug 11, 2022
3.287
3.370
3.287
3.305
111,796
+0.01(+0.28%)
Aug 10, 2022
3.315
3.321
3.269
3.296
228,255
+0.01(+0.28%)
Aug 09, 2022
3.296
3.315
3.278
3.287
50,193
-0.02(-0.56%)
Aug 08, 2022
3.296
3.324
3.273
3.305
44,563
+0.00(+0.00%)
Aug 05, 2022
3.315
3.333
3.287
3.305
52,967
-0.01(-0.28%)
Aug 04, 2022
3.324
3.347
3.310
3.315
49,300
-0.03(-0.83%)
Aug 03, 2022
3.315
3.351
3.315
3.342
125,116
+0.04(+1.11%)
Aug 02, 2022
3.333
3.351
3.296
3.305
53,641
-0.03(-0.83%)
Aug 01, 2022
3.324
3.416
3.305
3.333
184,575
+0.01(+0.28%)
Jul 29, 2022
3.287
3.379
3.241
3.324
405,665
+0.06(+1.69%)
Jul 28, 2022
3.204
3.287
3.204
3.269
92,836
+0.06(+2.01%)
Jul 27, 2022
3.213
3.223
3.176
3.204
77,369
+0.00(+0.00%)
Jul 26, 2022
3.213
3.213
3.186
3.204
30,870
+0.00(+0.00%)
Jul 25, 2022
3.213
3.213
3.167
3.204
79,939
-0.01(-0.29%)
Jul 22, 2022
3.204
3.213
3.177
3.213
45,974
+0.04(+1.16%)
Jul 21, 2022
3.167
3.186
3.167
3.176
57,803
-0.01(-0.29%)
Jul 20, 2022
3.140
3.186
3.140
3.186
30,760
+0.03(+0.87%)
Jul 19, 2022
3.186
3.195
3.149
3.158
45,004
-0.04(-1.30%)
Jul 18, 2022
3.218
3.218
3.181
3.199
55,302
+0.00(+0.00%)
Jul 15, 2022
3.181
3.209
3.181
3.199
37,438
+0.01(+0.29%)
Jul 14, 2022
3.181
3.209
3.154
3.190
34,513
-0.02(-0.57%)
Jul 13, 2022
3.163
3.209
3.135
3.209
38,332
+0.02(+0.57%)
Jul 12, 2022
3.181
3.209
3.181
3.190
37,930
+0.00(+0.00%)
Jul 11, 2022
3.126
3.199
3.126
3.190
40,898
+0.05(+1.46%)
Jul 08, 2022
3.126
3.144
3.089
3.144
64,416
+0.01(+0.29%)
Jul 07, 2022
3.144
3.154
3.126
3.135
57,800
-0.01(-0.29%)
Jul 06, 2022
3.126
3.154
3.116
3.144
129,290
+0.06(+2.08%)
Jul 05, 2022
3.089
3.099
3.062
3.080
86,772
-0.01(-0.30%)
Jul 01, 2022
3.080
3.135
3.080
3.089
74,259
+0.01(+0.30%)
Jun 30, 2022
3.044
3.089
3.039
3.080
100,872
+0.05(+1.51%)
Jun 29, 2022
3.016
3.055
3.007
3.034
103,151
+0.04(+1.22%)
Jun 28, 2022
2.970
3.007
2.970
2.998
76,088
+0.02(+0.62%)
Jun 27, 2022
2.989
3.016
2.979
2.979
101,607
-0.01(-0.31%)
Jun 24, 2022
2.998
3.025
2.989
2.989
132,728
-0.02(-0.61%)
Jun 23, 2022
2.952
3.025
2.952
3.007
384,182
+0.08(+2.82%)
Jun 22, 2022
2.961
2.989
2.924
2.924
242,987
-0.03(-0.93%)
Jun 21, 2022
2.943
2.989
2.943
2.952
105,462
+0.03(+0.94%)
Jun 17, 2022
2.989
2.993
2.924
2.924
146,004
+0.01(+0.31%)
Jun 16, 2022
2.952
2.952
2.879
2.915
290,935
-0.06(-1.85%)
Jun 15, 2022
2.970
2.998
2.943
2.970
177,727
+0.01(+0.31%)
Jun 14, 2022
3.016
3.044
2.961
2.961
307,941
-0.09(-2.85%)
Jun 13, 2022
3.148
3.158
3.011
3.048
254,289
-0.09(-2.91%)
Jun 10, 2022
3.167
3.167
3.139
3.139
66,404
-0.05(-1.43%)
Jun 09, 2022
3.203
3.211
3.158
3.185
109,409
-0.03(-0.85%)
Jun 08, 2022
3.249
3.251
3.212
3.212
72,905
-0.05(-1.40%)
Jun 07, 2022
3.249
3.276
3.240
3.258
108,704
-0.01(-0.28%)
Jun 06, 2022
3.304
3.313
3.258
3.267
140,637
-0.05(-1.38%)
Jun 03, 2022
3.358
3.358
3.313
3.313
90,275
-0.07(-2.16%)
Jun 02, 2022
3.349
3.395
3.330
3.386
65,325
+0.02(+0.54%)
Jun 01, 2022
3.340
3.367
3.340
3.367
96,658
+0.01(+0.27%)
May 31, 2022
3.395
3.395
3.331
3.358
187,216
-0.04(-1.08%)
May 27, 2022
3.358
3.422
3.304
3.395
1,092,650
+0.13(+3.91%)
May 26, 2022
3.185
3.285
3.185
3.267
231,133
+0.08(+2.58%)
May 25, 2022
3.103
3.203
3.103
3.185
264,592
+0.08(+2.65%)
May 24, 2022
3.048
3.103
3.048
3.103
95,102
+0.05(+1.80%)
May 23, 2022
3.039
3.066
3.039
3.048
53,341
+0.02(+0.60%)
May 20, 2022
3.021
3.048
3.011
3.030
143,896
+0.02(+0.61%)
May 19, 2022
3.011
3.021
2.988
3.011
193,451
-0.02(-0.60%)
May 18, 2022
3.039
3.057
3.002
3.030
143,872
-0.03(-0.90%)
May 17, 2022
3.075
3.094
3.048
3.057
118,174
-0.04(-1.32%)
May 16, 2022
3.062
3.098
3.062
3.098
38,367
+0.02(+0.59%)
May 13, 2022
3.107
3.107
3.080
3.080
51,314
-0.03(-0.88%)
May 12, 2022
3.125
3.162
3.107
3.107
91,068
-0.03(-0.87%)
May 11, 2022
3.116
3.148
3.116
3.134
41,588
+0.00(+0.00%)
May 10, 2022
3.125
3.171
3.112
3.134
86,301
+0.01(+0.29%)
May 09, 2022
3.062
3.134
3.062
3.125
70,611
-0.02(-0.58%)
May 06, 2022
3.125
3.152
3.116
3.143
118,926
+0.01(+0.29%)
May 05, 2022
3.152
3.180
3.134
3.134
164,638
-0.04(-1.15%)
May 04, 2022
3.162
3.198
3.143
3.171
61,293
+0.00(+0.00%)
May 03, 2022
3.152
3.180
3.152
3.171
59,150
+0.01(+0.43%)
May 02, 2022
3.162
3.207
3.134
3.157
186,832
-0.02(-0.71%)
Apr 29, 2022
3.216
3.216
3.162
3.180
175,132
-0.04(-1.13%)
Apr 28, 2022
3.152
3.234
3.152
3.216
95,970
+0.05(+1.43%)
Apr 27, 2022
3.171
3.189
3.162
3.171
241,244
-0.02(-0.57%)
Apr 26, 2022
3.198
3.211
3.172
3.189
142,363
-0.02(-0.57%)
Apr 25, 2022
3.198
3.212
3.152
3.207
283,827
+0.01(+0.28%)
Apr 22, 2022
3.225
3.243
3.189
3.198
115,463
-0.04(-1.12%)
Apr 21, 2022
3.243
3.261
3.225
3.234
158,115
-0.01(-0.28%)
Apr 20, 2022
3.225
3.257
3.216
3.243
120,363
+0.02(+0.56%)
Apr 19, 2022
3.261
3.284
3.216
3.225
166,186
-0.06(-1.79%)
Apr 18, 2022
3.284
3.293
3.239
3.284
129,621
+0.01(+0.28%)
Apr 14, 2022
3.302
3.311
3.257
3.275
172,710
-0.03(-0.82%)
Apr 13, 2022
3.293
3.329
3.282
3.302
144,537
+0.00(+0.00%)
Apr 12, 2022
3.311
3.343
3.284
3.302
124,711
-0.02(-0.55%)
Apr 11, 2022
3.365
3.374
3.311
3.320
111,294
-0.05(-1.61%)
Apr 08, 2022
3.374
3.388
3.356
3.374
110,959
-0.01(-0.27%)
Apr 07, 2022
3.411
3.420
3.374
3.383
75,998
-0.05(-1.32%)
Apr 06, 2022
3.438
3.447
3.393
3.429
69,038
-0.04(-1.04%)
Apr 05, 2022
3.465
3.501
3.447
3.465
147,917
-0.03(-0.78%)
Apr 04, 2022
3.483
3.501
3.465
3.492
44,502
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.