Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.55	40.08	39.55	40.08	34,269	+0.60(+1.52%)
Mar 30, 2023	39.34	39.48	39.27	39.48	6,111	+0.20(+0.52%)
Mar 29, 2023	38.95	39.28	38.94	39.28	10,086	+0.48(+1.23%)
Mar 28, 2023	38.76	38.81	38.73	38.81	2,434	-0.01(-0.04%)
Mar 27, 2023	38.99	38.99	38.82	38.82	1,044	-0.06(-0.15%)
Mar 24, 2023	38.78	38.88	38.78	38.88	3,384	-0.05(-0.13%)
Mar 23, 2023	39.12	39.21	38.90	38.93	4,195	-0.20(-0.52%)
Mar 22, 2023	39.03	39.23	38.94	39.13	3,581	+0.08(+0.21%)
Mar 21, 2023	38.82	39.05	38.82	39.05	3,208	+0.44(+1.15%)
Mar 20, 2023	38.71	38.79	38.60	38.60	3,648	-0.06(-0.16%)
Mar 17, 2023	38.75	38.76	38.63	38.66	7,562	-0.27(-0.71%)
Mar 16, 2023	38.56	38.94	38.56	38.94	8,140	+0.30(+0.79%)
Mar 15, 2023	38.48	38.64	38.47	38.64	3,642	-0.18(-0.45%)
Mar 14, 2023	38.93	38.95	38.68	38.81	14,837	+0.36(+0.94%)
Mar 13, 2023	38.34	38.94	38.34	38.45	12,557	-0.17(-0.43%)
Mar 10, 2023	38.65	38.85	38.62	38.62	2,846	+0.04(+0.10%)
Mar 09, 2023	39.03	39.03	38.53	38.58	18,957	-0.25(-0.63%)
Mar 08, 2023	39.10	39.10	38.83	38.83	4,901	-0.30(-0.76%)
Mar 07, 2023	39.34	39.34	39.08	39.12	21,881	-0.19(-0.48%)
Mar 06, 2023	39.36	39.42	39.30	39.31	5,026	-0.01(-0.03%)
Mar 03, 2023	39.11	39.37	39.04	39.33	4,510	+0.45(+1.16%)
Mar 02, 2023	38.71	38.93	38.70	38.88	3,326	+0.02(+0.04%)
Mar 01, 2023	38.92	38.92	38.76	38.86	7,987	-0.08(-0.21%)
Feb 28, 2023	38.96	39.00	38.93	38.94	227,975	-0.09(-0.24%)
Feb 27, 2023	38.97	39.10	38.93	39.03	4,632	+0.24(+0.61%)
Feb 24, 2023	38.72	38.80	38.70	38.80	4,817	-0.23(-0.59%)
Feb 23, 2023	38.82	39.03	38.77	39.03	4,804	+0.40(+1.05%)
Feb 22, 2023	38.57	38.72	38.51	38.62	6,959	+0.29(+0.75%)
Feb 21, 2023	38.60	38.60	38.24	38.33	4,277	-0.65(-1.67%)
Feb 17, 2023	38.59	38.99	38.41	38.98	10,784	+0.20(+0.51%)
Feb 16, 2023	38.78	38.93	38.78	38.79	3,216	-0.30(-0.76%)
Feb 15, 2023	38.94	39.09	38.91	39.09	8,370	-0.05(-0.13%)
Feb 14, 2023	39.12	39.15	38.95	39.14	6,353	+0.12(+0.31%)
Feb 13, 2023	39.07	39.16	39.02	39.02	31,983	-0.02(-0.05%)
Feb 10, 2023	39.21	39.21	39.02	39.04	25,901	-0.31(-0.80%)
Feb 09, 2023	39.61	39.80	39.35	39.35	11,499	-0.27(-0.68%)
Feb 08, 2023	39.72	39.72	39.57	39.62	34,048	-0.21(-0.54%)
Feb 07, 2023	39.62	39.89	39.62	39.83	5,710	+0.18(+0.46%)
Feb 06, 2023	39.76	39.76	39.65	39.65	3,576	-0.25(-0.63%)
Feb 03, 2023	40.07	40.15	39.87	39.90	27,662	-0.42(-1.05%)
Feb 02, 2023	40.37	40.43	40.26	40.33	18,815	+0.22(+0.56%)
Feb 01, 2023	39.70	40.12	39.65	40.10	12,310	+0.41(+1.04%)
Jan 31, 2023	39.55	39.69	39.46	39.69	236,536	+0.27(+0.70%)
Jan 30, 2023	39.45	39.53	39.41	39.41	8,273	-0.19(-0.47%)
Jan 27, 2023	39.67	39.68	39.56	39.60	18,319	-0.09(-0.24%)
Jan 26, 2023	39.67	39.71	39.58	39.70	33,425	+0.08(+0.19%)
Jan 25, 2023	39.46	39.62	39.44	39.62	4,226	+0.03(+0.07%)
Jan 24, 2023	39.52	39.60	39.50	39.59	3,069	+0.02(+0.04%)
Jan 23, 2023	39.58	39.66	39.56	39.57	13,343	-0.01(-0.02%)
Jan 20, 2023	39.46	39.58	39.42	39.58	4,446	+0.07(+0.18%)
Jan 19, 2023	39.55	39.58	39.49	39.51	10,341	-0.25(-0.64%)
Jan 18, 2023	40.09	40.09	39.76	39.77	4,970	+0.04(+0.09%)
Jan 17, 2023	39.78	39.78	39.72	39.73	9,154	-0.16(-0.40%)
Jan 13, 2023	39.78	39.89	39.74	39.89	6,341	+0.00(+0.00%)
Jan 12, 2023	39.78	39.89	39.62	39.89	6,159	+0.27(+0.68%)
Jan 11, 2023	39.53	39.62	39.52	39.62	9,533	+0.19(+0.49%)
Jan 10, 2023	39.48	39.48	39.36	39.43	6,757	-0.03(-0.08%)
Jan 09, 2023	39.42	39.50	39.42	39.46	3,183	+0.14(+0.36%)
Jan 06, 2023	39.09	39.43	39.09	39.32	36,335	+0.61(+1.58%)
Jan 05, 2023	38.62	38.71	38.62	38.71	3,329	-0.05(-0.14%)
Jan 04, 2023	38.57	38.77	38.51	38.76	12,594	+0.43(+1.12%)
Jan 03, 2023	38.47	38.52	38.32	38.33	10,319	+0.05(+0.13%)
Dec 30, 2022	38.08	38.29	38.08	38.28	14,705	+0.04(+0.10%)
Dec 29, 2022	37.78	38.24	37.78	38.24	10,910	+0.53(+1.42%)
Dec 28, 2022	38.29	38.29	37.71	37.71	6,825	-0.54(-1.41%)
Dec 27, 2022	38.50	38.54	38.25	38.25	7,542	-0.43(-1.12%)
Dec 23, 2022	38.47	38.68	38.47	38.68	8,877	+0.11(+0.28%)
Dec 22, 2022	38.65	38.65	38.49	38.57	8,439	-0.22(-0.56%)
Dec 21, 2022	38.68	38.86	38.68	38.79	18,023	+0.32(+0.84%)
Dec 20, 2022	38.45	38.56	38.30	38.47	10,409	-0.09(-0.24%)
Dec 19, 2022	38.64	38.66	38.51	38.56	7,551	-0.17(-0.44%)
Dec 16, 2022	38.71	38.79	38.70	38.73	4,926	-0.26(-0.67%)
Dec 15, 2022	38.97	39.00	38.89	38.99	9,415	-0.13(-0.34%)
Dec 14, 2022	39.33	39.33	38.98	39.13	10,888	-0.18(-0.47%)
Dec 13, 2022	39.20	39.31	39.11	39.31	6,516	+0.43(+1.10%)
Dec 12, 2022	38.88	38.92	38.81	38.89	5,619	+0.11(+0.27%)
Dec 09, 2022	38.77	38.88	38.74	38.78	13,857	+0.07(+0.17%)
Dec 08, 2022	38.73	38.80	38.67	38.71	13,614	-0.02(-0.05%)
Dec 07, 2022	38.51	38.73	38.51	38.73	6,664	+0.21(+0.54%)
Dec 06, 2022	38.73	38.73	38.50	38.52	15,064	-0.21(-0.54%)
Dec 05, 2022	38.95	38.95	38.65	38.73	9,904	-0.32(-0.82%)
Dec 02, 2022	38.75	39.06	38.75	39.05	9,651	+0.05(+0.12%)
Dec 01, 2022	39.11	39.11	38.89	39.00	5,162	+0.12(+0.32%)
Nov 30, 2022	38.34	38.88	38.30	38.88	4,153	+0.52(+1.37%)
Nov 29, 2022	38.17	38.36	38.15	38.36	5,613	+0.15(+0.40%)
Nov 28, 2022	38.56	38.56	38.20	38.20	2,130	-0.43(-1.13%)
Nov 25, 2022	38.71	38.71	38.62	38.64	5,143	-0.07(-0.18%)
Nov 23, 2022	38.72	38.72	38.63	38.71	1,609	+0.21(+0.55%)
Nov 22, 2022	38.31	38.49	38.31	38.49	3,987	+0.29(+0.77%)
Nov 21, 2022	38.24	38.30	38.16	38.20	13,201	-0.02(-0.04%)
Nov 18, 2022	38.19	38.22	38.14	38.22	2,744	+0.09(+0.24%)
Nov 17, 2022	38.09	38.15	37.96	38.13	9,353	-0.19(-0.50%)
Nov 16, 2022	38.37	38.40	38.29	38.32	17,108	-0.05(-0.14%)
Nov 15, 2022	38.28	38.37	38.18	38.37	22,364	+0.36(+0.95%)
Nov 14, 2022	38.11	38.15	38.01	38.01	9,909	-0.30(-0.79%)
Nov 11, 2022	38.17	38.34	38.14	38.31	10,636	+0.15(+0.38%)
Nov 10, 2022	37.86	38.16	37.86	38.16	22,361	+1.13(+3.06%)
Nov 09, 2022	37.31	37.31	36.99	37.03	6,388	-0.45(-1.20%)
Nov 08, 2022	37.60	37.60	37.39	37.48	13,415	-0.08(-0.20%)
Nov 07, 2022	37.61	37.61	37.44	37.56	7,890	+0.04(+0.11%)
Nov 04, 2022	37.52	37.62	37.24	37.52	22,848	+0.25(+0.67%)
Nov 03, 2022	37.06	37.37	37.06	37.27	11,284	-0.19(-0.50%)
Nov 02, 2022	37.83	38.06	37.45	37.45	17,589	-0.40(-1.06%)
Nov 01, 2022	37.92	37.92	37.72	37.85	13,659	+0.21(+0.55%)
Oct 31, 2022	38.05	38.05	37.64	37.65	9,216	-0.71(-1.85%)
Oct 28, 2022	38.18	38.35	38.14	38.35	34,072	+0.34(+0.88%)
Oct 27, 2022	37.80	38.05	37.76	38.02	5,284	+0.37(+0.99%)
Oct 26, 2022	37.50	37.78	37.50	37.65	2,857	+0.09(+0.25%)
Oct 25, 2022	37.33	37.59	37.33	37.55	2,589	+0.32(+0.85%)
Oct 24, 2022	37.14	37.24	37.14	37.24	14,040	+0.15(+0.41%)
Oct 21, 2022	36.74	37.17	36.74	37.08	17,634	+0.22(+0.59%)
Oct 20, 2022	37.09	37.20	36.74	36.87	5,577	-0.08(-0.22%)
Oct 19, 2022	37.07	37.15	36.93	36.95	4,549	-0.36(-0.98%)
Oct 18, 2022	37.36	37.36	37.17	37.31	5,942	+0.22(+0.60%)
Oct 17, 2022	36.96	37.10	36.96	37.09	5,589	+0.48(+1.32%)
Oct 14, 2022	36.89	36.89	36.52	36.60	5,134	-0.12(-0.32%)
Oct 13, 2022	36.05	36.77	36.05	36.72	4,428	+0.06(+0.17%)
Oct 12, 2022	36.55	36.70	36.55	36.66	27,259	+0.13(+0.35%)
Oct 11, 2022	36.48	36.77	36.44	36.53	16,968	+0.12(+0.34%)
Oct 10, 2022	36.80	36.80	36.34	36.41	7,681	-0.50(-1.35%)
Oct 07, 2022	37.11	37.21	36.90	36.90	10,157	-0.37(-0.99%)
Oct 06, 2022	37.42	37.44	37.25	37.27	11,648	-0.16(-0.42%)
Oct 05, 2022	37.11	37.44	37.11	37.43	7,751	-0.08(-0.22%)
Oct 04, 2022	37.24	37.53	37.24	37.51	8,770	+0.72(+1.97%)
Oct 03, 2022	36.68	36.83	36.68	36.79	11,798	+0.47(+1.29%)
Sep 30, 2022	36.58	36.67	36.32	36.32	11,153	-0.15(-0.41%)
Sep 29, 2022	36.56	36.56	36.29	36.47	11,500	-0.33(-0.90%)
Sep 28, 2022	36.52	36.83	36.51	36.80	13,573	+0.63(+1.75%)
Sep 27, 2022	36.53	36.53	36.17	36.17	311,897	-0.04(-0.11%)
Sep 26, 2022	36.58	36.59	36.21	36.21	6,386	-0.46(-1.25%)
Sep 23, 2022	36.92	36.92	36.58	36.67	7,354	-0.52(-1.39%)
Sep 22, 2022	37.10	37.26	37.01	37.18	9,339	-0.25(-0.66%)
Sep 21, 2022	37.69	37.71	37.43	37.43	4,995	-0.07(-0.18%)
Sep 20, 2022	37.61	37.64	37.48	37.50	13,810	-0.37(-0.98%)
Sep 19, 2022	37.45	37.87	37.45	37.87	6,179	+0.24(+0.63%)
Sep 16, 2022	37.28	37.63	37.28	37.63	11,681	+0.10(+0.26%)
Sep 15, 2022	37.76	37.76	37.53	37.53	5,045	-0.13(-0.36%)
Sep 14, 2022	37.84	38.02	37.67	37.67	26,749	-0.04(-0.12%)
Sep 13, 2022	38.14	38.14	37.70	37.71	7,129	-1.02(-2.64%)
Sep 12, 2022	38.72	38.74	38.53	38.73	29,602	+0.22(+0.58%)
Sep 09, 2022	38.65	38.71	38.50	38.51	3,173	+0.14(+0.37%)
Sep 08, 2022	38.17	38.37	38.14	38.37	7,774	+0.15(+0.38%)
Sep 07, 2022	37.75	38.23	37.75	38.22	10,433	+0.52(+1.37%)
Sep 06, 2022	37.64	37.83	37.61	37.71	6,520	-0.11(-0.30%)
Sep 02, 2022	38.13	38.16	37.77	37.82	7,673	-0.02(-0.05%)
Sep 01, 2022	37.66	37.84	37.47	37.84	15,149	+0.12(+0.31%)
Aug 31, 2022	37.92	37.93	37.70	37.72	11,012	-0.25(-0.65%)
Aug 30, 2022	38.25	38.25	37.78	37.97	8,110	-0.21(-0.54%)
Aug 29, 2022	38.18	38.31	38.17	38.17	7,285	-0.15(-0.40%)
Aug 26, 2022	38.95	38.95	38.32	38.32	6,080	-0.67(-1.72%)
Aug 25, 2022	38.73	38.99	38.73	38.99	3,176	+0.33(+0.84%)
Aug 24, 2022	38.64	38.74	38.64	38.67	7,520	+0.04(+0.10%)
Aug 23, 2022	38.53	38.71	38.52	38.63	7,110	+0.21(+0.56%)
Aug 22, 2022	38.67	38.71	38.41	38.41	53,283	-0.57(-1.46%)
Aug 19, 2022	39.00	39.08	38.82	38.98	4,009	-0.41(-1.04%)
Aug 18, 2022	39.40	39.44	39.40	39.40	6,624	+0.04(+0.09%)
Aug 17, 2022	39.46	39.48	39.35	39.36	15,722	-0.44(-1.10%)
Aug 16, 2022	39.91	39.91	39.71	39.80	12,987	-0.15(-0.38%)
Aug 15, 2022	39.99	40.03	39.89	39.95	17,339	-0.04(-0.09%)
Aug 12, 2022	39.73	40.00	39.68	39.98	16,243	+0.37(+0.95%)
Aug 11, 2022	40.13	40.14	39.59	39.61	8,231	-0.22(-0.56%)
Aug 10, 2022	39.88	39.89	39.76	39.83	11,330	+0.58(+1.48%)
Aug 09, 2022	39.46	39.46	39.25	39.25	12,466	-0.31(-0.78%)
Aug 08, 2022	39.69	39.85	39.56	39.56	7,910	+0.00(+0.01%)
Aug 05, 2022	39.39	39.57	39.39	39.56	29,465	-0.13(-0.33%)
Aug 04, 2022	39.58	39.70	39.58	39.69	9,393	+0.06(+0.15%)
Aug 03, 2022	39.46	39.66	39.37	39.63	13,538	+0.29(+0.73%)
Aug 02, 2022	39.41	39.44	39.29	39.34	16,363	-0.15(-0.38%)
Aug 01, 2022	39.40	39.52	39.40	39.49	8,531	+0.08(+0.19%)
Jul 29, 2022	39.36	39.58	39.33	39.42	9,702	+0.09(+0.23%)
Jul 28, 2022	39.02	39.36	39.02	39.33	9,595	+0.37(+0.96%)
Jul 27, 2022	38.80	39.03	38.75	38.96	14,987	+0.47(+1.22%)
Jul 26, 2022	38.66	38.66	38.49	38.49	15,954	-0.31(-0.80%)
Jul 25, 2022	38.86	38.88	38.68	38.80	42,310	+0.00(+0.00%)
Jul 22, 2022	39.04	39.10	38.71	38.80	42,009	-0.05(-0.14%)
Jul 21, 2022	38.37	38.90	38.37	38.85	33,757	+0.39(+1.02%)
Jul 20, 2022	38.43	38.72	38.37	38.46	80,337	+0.17(+0.44%)
Jul 19, 2022	37.93	38.31	37.93	38.29	43,777	+0.56(+1.48%)
Jul 18, 2022	38.23	38.24	37.71	37.73	44,148	-0.40(-1.05%)
Jul 15, 2022	37.77	38.13	37.77	38.13	43,700	+0.54(+1.44%)
Jul 14, 2022	37.39	37.63	37.17	37.59	47,583	-0.12(-0.31%)
Jul 13, 2022	37.35	37.75	37.35	37.71	38,829	-0.08(-0.21%)
Jul 12, 2022	37.70	37.83	37.67	37.79	9,328	+0.16(+0.44%)
Jul 11, 2022	37.75	37.82	37.61	37.62	12,716	-0.18(-0.48%)
Jul 08, 2022	37.64	37.82	37.55	37.80	25,370	+0.03(+0.07%)
Jul 07, 2022	37.35	37.79	37.35	37.77	36,106	+0.68(+1.84%)
Jul 06, 2022	37.20	37.30	37.09	37.09	16,134	-0.14(-0.38%)
Jul 05, 2022	37.07	37.25	36.81	37.23	12,356	-0.04(-0.11%)
Jul 01, 2022	37.06	37.35	37.06	37.28	180,153	+0.33(+0.88%)
Jun 30, 2022	36.84	36.99	36.73	36.95	24,226	+0.02(+0.04%)
Jun 29, 2022	36.92	36.99	36.84	36.94	61,884	-0.10(-0.28%)
Jun 28, 2022	37.68	37.68	36.83	37.04	80,268	-0.51(-1.36%)
Jun 27, 2022	37.76	37.77	37.55	37.55	194,287	-0.17(-0.44%)
Jun 24, 2022	37.58	37.88	37.53	37.72	837,224	+0.23(+0.61%)
Jun 23, 2022	37.28	37.52	37.28	37.49	17,531	+0.34(+0.93%)
Jun 22, 2022	37.14	37.32	37.14	37.15	25,564	+0.01(+0.02%)
Jun 21, 2022	37.48	37.53	37.14	37.14	21,946	-0.16(-0.43%)
Jun 17, 2022	37.21	37.45	37.15	37.30	13,002	+0.25(+0.67%)
Jun 16, 2022	36.72	37.25	36.72	37.05	36,615	-0.58(-1.55%)
Jun 15, 2022	37.56	37.80	37.42	37.63	19,337	+0.64(+1.74%)
Jun 14, 2022	37.03	37.25	36.69	36.99	28,313	+0.27(+0.75%)
Jun 13, 2022	37.39	37.39	36.54	36.71	69,639	-1.26(-3.33%)
Jun 10, 2022	38.36	38.36	37.84	37.98	233,363	-0.67(-1.74%)
Jun 09, 2022	38.95	38.99	38.59	38.65	59,494	-0.34(-0.88%)
Jun 08, 2022	39.30	39.30	38.99	38.99	19,696	-0.39(-0.99%)
Jun 07, 2022	39.18	39.42	39.18	39.38	51,710	+0.07(+0.18%)
Jun 06, 2022	39.65	39.65	39.31	39.31	19,720	-0.27(-0.69%)
Jun 03, 2022	39.72	39.72	39.55	39.58	30,755	-0.32(-0.80%)
Jun 02, 2022	39.72	39.91	39.66	39.90	25,242	+0.14(+0.34%)
Jun 01, 2022	39.95	39.95	39.69	39.77	30,398	-0.29(-0.71%)
May 31, 2022	40.02	40.05	39.81	40.05	70,027	-0.15(-0.36%)
May 27, 2022	40.02	40.20	39.94	40.20	58,079	+0.36(+0.92%)
May 26, 2022	39.52	39.83	39.52	39.83	17,854	+0.55(+1.39%)
May 25, 2022	38.85	39.29	38.85	39.29	18,722	+0.60(+1.55%)
May 24, 2022	38.47	38.69	38.42	38.69	23,351	+0.27(+0.69%)
May 23, 2022	38.45	38.50	38.41	38.42	34,215	+0.05(+0.12%)
May 20, 2022	38.50	38.50	38.21	38.37	27,877	-0.02(-0.06%)
May 19, 2022	38.10	38.41	38.10	38.40	49,349	+0.30(+0.79%)
May 18, 2022	38.22	38.22	38.08	38.09	13,327	-0.33(-0.86%)
May 17, 2022	38.48	38.51	38.40	38.42	22,357	+0.01(+0.03%)
May 16, 2022	38.51	38.56	38.41	38.41	27,087	-0.09(-0.23%)
May 13, 2022	38.53	38.63	38.31	38.50	16,075	+0.08(+0.22%)
May 12, 2022	38.44	38.56	38.27	38.41	25,641	-0.08(-0.22%)
May 11, 2022	38.61	38.81	38.50	38.50	10,517	-0.21(-0.54%)
May 10, 2022	38.76	38.79	38.55	38.71	24,170	+0.17(+0.45%)
May 09, 2022	38.79	38.80	38.53	38.53	33,668	-0.44(-1.13%)
May 06, 2022	39.00	39.15	38.93	38.97	11,405	-0.23(-0.58%)
May 05, 2022	39.68	39.70	39.15	39.20	15,652	-0.71(-1.77%)
May 04, 2022	39.46	40.02	39.41	39.91	10,085	+0.39(+0.99%)
May 03, 2022	39.55	39.58	39.41	39.52	15,808	+0.24(+0.62%)
May 02, 2022	39.22	39.33	39.10	39.28	28,242	-0.03(-0.07%)
Apr 29, 2022	39.67	39.67	39.30	39.31	13,247	-0.51(-1.28%)
Apr 28, 2022	39.64	39.85	39.57	39.81	4,880	+0.21(+0.52%)
Apr 27, 2022	39.82	39.89	39.57	39.61	18,929	-0.21(-0.52%)
Apr 26, 2022	40.06	40.06	39.81	39.81	8,571	-0.21(-0.52%)
Apr 25, 2022	39.72	40.03	39.72	40.02	13,252	+0.26(+0.66%)
Apr 22, 2022	39.94	39.97	39.74	39.76	8,701	-0.26(-0.64%)
Apr 21, 2022	40.34	40.35	39.98	40.01	9,794	-0.23(-0.57%)
Apr 20, 2022	40.19	40.28	40.19	40.24	7,940	+0.14(+0.35%)
Apr 19, 2022	40.06	40.19	40.06	40.10	8,819	-0.03(-0.08%)
Apr 18, 2022	40.14	40.24	40.10	40.13	10,369	-0.06(-0.14%)
Apr 14, 2022	40.34	40.34	40.11	40.19	10,335	-0.26(-0.65%)
Apr 13, 2022	40.34	40.45	40.34	40.45	5,437	+0.24(+0.60%)
Apr 12, 2022	40.15	40.34	40.15	40.21	9,459	+0.30(+0.74%)
Apr 11, 2022	40.06	40.12	39.87	39.92	13,682	-0.29(-0.71%)
Apr 08, 2022	40.31	40.42	40.20	40.20	10,808	-0.22(-0.55%)
Apr 07, 2022	40.52	40.61	40.42	40.42	7,861	+0.04(+0.11%)
Apr 06, 2022	40.55	40.74	40.38	40.38	20,852	-0.49(-1.20%)
Apr 05, 2022	41.26	41.28	40.86	40.87	8,813	-0.46(-1.12%)
Apr 04, 2022	41.09	41.33	41.08	41.33	10,292	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.