Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.580
+0.070 (+1.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
9.550
9.742
9.380
9.680
83,776
+0.11(+1.11%)
Mar 30, 2009
9.910
9.910
9.480
9.574
14,767
-0.89(-8.47%)
Mar 26, 2009
10.48
10.50
10.31
10.46
14,267
+0.25(+2.45%)
Mar 25, 2009
10.20
10.30
10.10
10.21
19,822
-0.20(-1.92%)
Mar 24, 2009
10.34
10.44
10.31
10.41
19,388
-0.08(-0.76%)
Mar 23, 2009
10.49
10.53
10.36
10.49
34,226
+0.38(+3.76%)
Mar 20, 2009
9.990
10.19
9.990
10.11
35,948
+0.08(+0.80%)
Mar 19, 2009
10.12
10.12
9.940
10.03
35,574
+0.31(+3.19%)
Mar 18, 2009
9.560
9.720
9.340
9.720
19,655
+0.19(+1.99%)
Mar 17, 2009
9.280
9.600
9.230
9.530
17,762
+0.43(+4.73%)
Mar 16, 2009
9.080
9.210
9.080
9.100
45,665
+0.12(+1.34%)
Mar 13, 2009
9.230
9.280
8.964
8.980
0
-0.19(-2.07%)
Mar 12, 2009
8.600
9.280
8.600
9.170
96,039
+0.55(+6.38%)
Mar 11, 2009
8.870
8.980
8.510
8.620
10,965
-0.35(-3.90%)
Mar 10, 2009
9.275
9.310
8.950
8.970
55,531
-0.13(-1.43%)
Mar 09, 2009
9.000
9.270
9.000
9.100
14,967
+0.03(+0.29%)
Mar 06, 2009
9.030
9.124
8.800
9.074
0
+0.32(+3.70%)
Mar 05, 2009
8.890
8.890
8.740
8.750
10,662
-0.21(-2.34%)
Mar 04, 2009
8.770
9.000
8.770
8.960
18,739
+0.82(+10.07%)
Mar 02, 2009
8.450
8.450
8.130
8.140
16,676
-0.81(-9.05%)
Feb 27, 2009
8.800
8.950
8.628
8.950
0
-0.04(-0.43%)
Feb 26, 2009
8.980
9.000
8.824
8.989
12,616
+0.33(+3.80%)
Feb 25, 2009
8.566
8.700
8.480
8.660
15,009
+0.28(+3.34%)
Feb 24, 2009
8.330
8.380
8.160
8.380
19,962
+0.30(+3.71%)
Feb 23, 2009
8.530
8.530
8.080
8.080
10,676
-0.13(-1.58%)
Feb 20, 2009
8.000
8.290
7.960
8.210
28,445
-0.07(-0.85%)
Feb 19, 2009
8.110
8.330
7.940
8.280
28,100
+0.40(+5.01%)
Feb 18, 2009
8.290
8.290
7.850
7.885
32,066
-0.37(-4.43%)
Feb 17, 2009
8.320
8.520
8.150
8.250
116,024
-0.60(-6.78%)
Feb 13, 2009
9.220
9.220
8.850
8.850
30,932
-0.31(-3.38%)
Feb 12, 2009
9.050
9.170
9.000
9.160
22,961
-0.01(-0.11%)
Feb 11, 2009
9.200
9.200
9.060
9.170
9,170
-0.03(-0.28%)
Feb 10, 2009
9.810
9.810
9.196
9.196
4,013
-0.39(-4.11%)
Feb 09, 2009
9.848
9.848
9.528
9.590
8,388
+0.09(+0.99%)
Feb 06, 2009
9.200
9.680
9.072
9.496
8,994
+0.06(+0.68%)
Feb 05, 2009
9.230
9.450
9.190
9.432
2,681
+0.33(+3.64%)
Feb 04, 2009
9.200
9.210
9.074
9.100
6,132
+0.07(+0.78%)
Feb 03, 2009
9.160
9.160
9.000
9.030
5,334
-0.12(-1.31%)
Feb 02, 2009
9.240
9.280
9.040
9.150
23,029
-0.34(-3.58%)
Jan 30, 2009
9.660
9.720
9.490
9.490
0
+0.01(+0.13%)
Jan 29, 2009
9.400
9.530
9.400
9.478
10,369
+0.01(+0.08%)
Jan 28, 2009
9.240
9.590
9.240
9.470
13,715
+0.19(+2.07%)
Jan 27, 2009
9.440
9.440
9.278
9.278
21,924
-0.40(-4.15%)
Jan 26, 2009
9.740
10.03
9.678
9.680
11,063
+0.03(+0.31%)
Jan 23, 2009
9.140
9.740
9.000
9.650
92,566
+0.43(+4.66%)
Jan 22, 2009
9.140
9.290
9.000
9.220
14,413
-0.11(-1.18%)
Jan 21, 2009
9.110
9.330
9.030
9.330
31,639
+0.15(+1.64%)
Jan 20, 2009
9.220
9.490
9.059
9.180
26,323
-0.47(-4.85%)
Jan 16, 2009
10.21
10.21
9.648
9.648
19,391
-0.24(-2.45%)
Jan 15, 2009
10.00
10.01
9.650
9.890
112,256
-0.08(-0.80%)
Jan 14, 2009
10.08
10.08
9.620
9.970
21,271
-0.11(-1.07%)
Jan 13, 2009
9.800
10.15
9.650
10.08
22,965
+0.33(+3.36%)
Jan 12, 2009
9.780
9.820
9.460
9.750
42,218
-0.11(-1.14%)
Jan 09, 2009
9.800
10.03
9.640
9.862
19,790
-0.17(-1.66%)
Jan 08, 2009
10.02
10.07
9.640
10.03
18,980
-0.07(-0.71%)
Jan 07, 2009
10.75
10.75
9.950
10.10
21,098
-0.78(-7.17%)
Jan 06, 2009
10.90
11.24
10.64
10.88
51,665
+0.07(+0.65%)
Jan 05, 2009
10.25
10.82
10.23
10.81
19,335
+0.57(+5.57%)
Jan 02, 2009
9.970
10.28
9.770
10.24
0
+0.57(+5.89%)
Jan 01, 2009
9.020
9.990
9.020
9.670
0
+0.00(+0.00%)
Dec 31, 2008
9.020
9.990
9.020
9.670
24,114
+0.60(+6.65%)
Dec 30, 2008
8.880
9.080
8.780
9.067
12,536
+0.29(+3.27%)
Dec 29, 2008
9.070
9.070
8.598
8.780
28,996
+0.25(+2.93%)
Dec 26, 2008
8.320
8.680
8.174
8.530
18,766
-0.11(-1.31%)
Dec 24, 2008
8.600
8.680
8.450
8.643
19,282
-0.20(-2.23%)
Dec 23, 2008
9.060
9.060
8.639
8.840
9,282
-0.24(-2.64%)
Dec 22, 2008
9.280
9.370
9.010
9.080
5,595
-0.47(-4.94%)
Dec 19, 2008
9.570
9.710
9.450
9.552
22,999
-0.04(-0.40%)
Dec 18, 2008
10.25
10.25
9.530
9.590
115,464
-0.29(-2.94%)
Dec 17, 2008
10.19
10.23
9.880
9.880
7,300
-0.28(-2.75%)
Dec 16, 2008
10.53
10.53
10.00
10.16
4,468
-0.14(-1.36%)
Dec 15, 2008
11.07
11.07
10.16
10.30
23,312
-0.19(-1.81%)
Dec 12, 2008
10.16
10.59
10.08
10.49
69,049
-0.07(-0.66%)
Dec 11, 2008
10.02
10.69
10.02
10.56
8,524
+0.57(+5.71%)
Dec 10, 2008
9.630
9.990
9.000
9.990
6,391
-0.08(-0.84%)
Dec 09, 2008
10.37
10.37
9.769
10.07
38,988
-0.02(-0.15%)
Dec 08, 2008
9.930
10.10
9.620
10.09
34,485
+0.89(+9.70%)
Dec 05, 2008
9.730
9.730
9.164
9.198
88,360
-0.45(-4.68%)
Dec 04, 2008
10.37
10.42
9.650
9.650
149,352
-0.93(-8.79%)
Dec 03, 2008
10.49
11.03
10.10
10.58
146,423
+0.26(+2.52%)
Dec 02, 2008
10.20
11.13
10.20
10.32
43,894
-0.28(-2.64%)
Dec 01, 2008
10.91
11.48
10.60
10.60
29,094
-0.42(-3.81%)
Nov 28, 2008
10.87
11.02
10.80
11.02
2,830
-0.37(-3.25%)
Nov 26, 2008
11.32
11.39
10.99
11.39
860
+0.59(+5.46%)
Nov 25, 2008
10.72
10.80
10.45
10.80
3,747
+0.18(+1.69%)
Nov 24, 2008
10.62
10.62
10.62
10.62
530
+0.24(+2.31%)
Nov 21, 2008
10.45
10.45
10.20
10.38
4,262
+0.14(+1.37%)
Nov 20, 2008
10.68
10.68
10.14
10.24
3,136
-0.71(-6.49%)
Nov 19, 2008
11.04
11.04
10.89
10.95
2,557
-0.13(-1.17%)
Nov 18, 2008
11.27
11.30
11.08
11.08
600
-0.42(-3.65%)
Nov 17, 2008
11.71
11.72
11.50
11.50
2,265
-0.11(-0.95%)
Nov 14, 2008
11.50
11.63
11.50
11.61
918
-0.38(-3.19%)
Nov 13, 2008
11.60
12.09
11.36
11.99
18,739
+0.41(+3.57%)
Nov 12, 2008
12.30
12.30
11.55
11.58
5,200
-0.42(-3.50%)
Nov 11, 2008
12.11
12.11
12.00
12.00
5,800
-0.63(-4.99%)
Nov 10, 2008
12.63
12.63
12.63
12.63
860
+0.63(+5.25%)
Nov 07, 2008
12.00
12.00
12.00
12.00
250
-0.78(-6.10%)
Nov 06, 2008
12.75
12.83
12.75
12.78
900
-0.29(-2.26%)
Nov 04, 2008
13.08
13.07
13.07
13.07
0
+0.00(+0.00%)
Nov 03, 2008
13.17
13.17
13.07
13.07
3,045
-0.23(-1.71%)
Oct 31, 2008
13.08
13.93
12.65
13.30
2,074
+0.21(+1.63%)
Oct 30, 2008
13.16
13.16
13.09
13.09
4,711
-0.42(-3.11%)
Oct 29, 2008
13.40
14.80
12.97
13.51
42,397
+0.92(+7.32%)
Oct 28, 2008
12.84
12.84
12.59
12.59
7,747
-0.13(-1.03%)
Oct 27, 2008
12.69
13.60
12.58
12.72
20,102
-0.22(-1.71%)
Oct 24, 2008
12.90
12.99
12.28
12.94
791
-0.66(-4.85%)
Oct 22, 2008
13.60
13.60
13.60
13.60
0
+0.00(+0.00%)
Oct 21, 2008
13.85
13.85
13.60
13.60
2,100
-0.10(-0.73%)
Oct 20, 2008
13.70
13.70
13.70
13.70
823
-0.15(-1.08%)
Oct 17, 2008
13.25
13.85
13.25
13.85
3,316
+0.17(+1.28%)
Oct 16, 2008
13.29
13.71
13.29
13.68
7,072
-0.82(-5.69%)
Oct 15, 2008
14.84
14.84
14.50
14.50
1,100
-0.51(-3.40%)
Oct 14, 2008
15.01
15.01
15.01
15.01
5,100
-0.86(-5.42%)
Oct 10, 2008
15.64
15.87
15.87
15.87
1,400
-0.26(-1.61%)
Oct 09, 2008
16.64
16.70
16.13
16.13
836
-1.09(-6.33%)
Oct 06, 2008
17.22
17.22
17.22
17.22
0
+0.00(+0.00%)
Oct 03, 2008
17.35
17.22
17.22
17.22
1,900
-0.71(-3.96%)
Oct 01, 2008
17.93
17.93
17.93
17.93
0
+0.00(+0.00%)
Sep 30, 2008
18.32
18.32
17.93
17.93
9,100
-0.15(-0.82%)
Sep 29, 2008
18.34
18.34
18.08
18.08
10,000
-1.18(-6.14%)
Sep 26, 2008
19.20
19.26
19.20
19.26
0
-0.07(-0.36%)
Sep 25, 2008
19.33
19.33
19.33
19.33
0
+0.00(+0.00%)
Sep 24, 2008
19.88
19.88
19.33
19.33
1,600
-0.68(-3.40%)
Sep 23, 2008
20.01
20.01
20.01
20.01
1,500
+0.01(+0.05%)
Sep 22, 2008
20.00
20.00
20.00
20.00
118
+3.11(+18.41%)
Sep 18, 2008
16.89
16.89
16.89
16.89
0
+0.00(+0.00%)
Sep 17, 2008
16.89
16.89
16.89
16.89
150
-2.20(-11.50%)
Sep 15, 2008
19.09
19.09
19.09
19.09
0
+0.00(+0.00%)
Sep 12, 2008
18.93
19.09
18.93
19.09
650
+0.07(+0.39%)
Sep 11, 2008
19.01
19.01
19.01
19.01
500
-0.33(-1.71%)
Sep 10, 2008
19.56
19.56
19.30
19.34
1,400
-0.01(-0.05%)
Sep 09, 2008
19.90
19.90
19.35
19.35
3,200
-1.05(-5.15%)
Sep 05, 2008
20.40
20.40
20.40
20.40
0
+0.00(+0.00%)
Sep 04, 2008
20.54
20.55
20.40
20.40
5,180
-0.43(-2.06%)
Sep 03, 2008
20.66
20.83
20.66
20.83
4,100
-0.08(-0.38%)
Sep 02, 2008
20.91
20.91
20.46
20.91
8,118
-0.74(-3.42%)
Aug 29, 2008
21.96
21.96
21.65
21.65
6,390
+0.02(+0.09%)
Aug 28, 2008
21.63
21.63
21.63
21.63
400
-0.37(-1.68%)
Aug 27, 2008
22.00
22.00
22.00
22.00
100
+0.16(+0.73%)
Aug 26, 2008
21.74
21.84
21.74
21.84
415
+0.31(+1.45%)
Aug 25, 2008
21.53
21.53
21.53
21.53
0
+0.00(+0.00%)
Aug 22, 2008
20.85
21.53
20.85
21.53
5,400
-1.07(-4.75%)
Aug 21, 2008
22.09
22.68
22.09
22.60
8,300
+1.31(+6.15%)
Aug 20, 2008
21.80
21.80
21.29
21.29
1,300
-0.06(-0.28%)
Aug 19, 2008
21.35
21.35
21.35
21.35
0
+0.00(+0.00%)
Aug 18, 2008
21.35
21.35
21.35
21.35
100
-0.06(-0.28%)
Aug 14, 2008
21.41
21.41
21.41
21.41
0
+0.00(+0.00%)
Aug 13, 2008
21.33
21.41
21.15
21.41
10,500
-0.67(-3.03%)
Aug 12, 2008
22.08
22.08
22.08
22.08
0
+0.00(+0.00%)
Aug 11, 2008
22.08
22.08
22.08
22.08
0
+0.00(+0.00%)
Aug 08, 2008
22.08
22.08
22.08
22.08
0
+0.00(+0.00%)
Aug 07, 2008
22.08
22.08
22.08
22.08
0
+0.00(+0.00%)
Aug 06, 2008
22.08
22.08
22.08
22.08
0
+0.00(+0.00%)
Aug 05, 2008
22.22
22.22
22.08
22.08
900
-0.41(-1.82%)
Aug 04, 2008
22.70
22.70
22.49
22.49
7,000
-0.59(-2.56%)
Aug 01, 2008
22.94
23.69
22.94
23.08
9,400
+0.23(+1.01%)
Jul 31, 2008
22.87
22.87
22.85
22.85
2,100
-0.54(-2.31%)
Jul 30, 2008
22.46
23.39
22.43
23.39
1,620
+0.69(+3.04%)
Jul 29, 2008
22.70
22.76
22.68
22.70
2,960
-0.29(-1.26%)
Jul 28, 2008
22.99
22.99
22.99
22.99
2,000
-0.25(-1.08%)
Jul 25, 2008
23.24
23.24
23.24
23.24
0
+0.00(+0.00%)
Jul 24, 2008
23.25
23.25
23.24
23.24
10,000
+0.06(+0.26%)
Jul 23, 2008
23.70
23.70
23.18
23.18
780
-0.86(-3.58%)
Jul 22, 2008
24.04
24.04
24.04
24.04
125
-0.43(-1.76%)
Jul 21, 2008
24.24
24.47
24.24
24.47
2,200
+0.03(+0.12%)
Jul 18, 2008
24.44
24.44
24.44
24.44
2,000
-0.08(-0.33%)
Jul 17, 2008
24.99
24.99
24.52
24.52
800
-0.58(-2.31%)
Jul 16, 2008
25.07
25.10
25.06
25.10
7,600
-0.28(-1.10%)
Jul 15, 2008
25.45
25.78
25.30
25.38
19,544
-1.36(-5.09%)
Jul 14, 2008
26.82
26.82
26.72
26.74
6,100
+0.13(+0.51%)
Jul 11, 2008
27.19
27.19
26.53
26.61
18,700
+0.32(+1.24%)
Jul 10, 2008
25.68
26.28
25.48
26.28
34,500
+0.69(+2.70%)
Jul 09, 2008
25.59
25.59
25.59
25.59
0
+0.00(+0.00%)
Jul 08, 2008
25.65
25.65
25.59
25.59
10,500
-0.79(-2.99%)
Jul 07, 2008
26.00
26.38
26.00
26.38
17,000
-0.17(-0.63%)
Jul 04, 2008
26.55
26.55
26.55
26.55
0
+0.00(+0.00%)
Jul 03, 2008
26.55
26.55
26.55
26.55
0
+0.00(+0.00%)
Jul 02, 2008
26.53
26.55
26.53
26.55
250
+0.26(+0.97%)
Jul 01, 2008
26.54
26.59
26.14
26.29
13,450
+1.67(+6.78%)
Jun 30, 2008
24.62
24.62
24.62
24.62
0
+0.00(+0.00%)
Jun 27, 2008
24.62
24.62
24.62
24.62
0
+0.00(+0.00%)
Jun 26, 2008
24.62
24.62
24.62
24.62
0
+0.00(+0.00%)
Jun 25, 2008
24.37
24.62
24.37
24.62
4,000
-0.56(-2.21%)
Jun 24, 2008
25.09
25.18
25.09
25.18
11,125
+0.04(+0.14%)
Jun 23, 2008
25.14
25.14
25.14
25.14
2,000
+0.23(+0.92%)
Jun 20, 2008
24.91
24.91
24.91
24.91
400
+0.12(+0.48%)
Jun 19, 2008
24.61
24.79
24.61
24.79
4,000
+24.79(+619650.00%)
Jun 17, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 16, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 13, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 12, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 11, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 10, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 09, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 06, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 05, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 04, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 03, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 02, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 30, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 29, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 28, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 27, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 26, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 23, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 22, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 21, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 20, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 19, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 16, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 15, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 14, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 13, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 12, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 09, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 08, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 07, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 06, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 05, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 02, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 01, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 30, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 29, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 28, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 25, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 24, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 23, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 22, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 21, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 18, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 17, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 16, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 15, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 14, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 11, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 10, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 09, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 08, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 07, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 04, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 03, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 02, 2008
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.