Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,354.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2890
2890
2800
2800
582
-81.95(-2.84%)
Mar 27, 2013
2775
2906
2770
2882
434
+86.05(+3.08%)
Mar 26, 2013
2798
2805
2775
2796
194
+0.89(+0.03%)
Mar 25, 2013
2801
2809
2678
2795
217
-8.00(-0.29%)
Mar 22, 2013
2811
2830
2797
2803
660
+0.99(+0.04%)
Mar 21, 2013
2826
2850
2793
2802
321
-47.94(-1.68%)
Mar 20, 2013
2870
2870
2820
2850
203
+0.05(+0.00%)
Mar 19, 2013
2810
2934
2800
2850
1,039
+53.64(+1.92%)
Mar 18, 2013
2803
2844
2790
2796
295
-33.74(-1.19%)
Mar 15, 2013
2846
2865
2809
2830
1,062
-28.00(-0.98%)
Mar 14, 2013
2826
2865
2811
2858
576
+29.00(+1.03%)
Mar 13, 2013
2809
2835
2802
2829
262
+28.98(+1.03%)
Mar 12, 2013
2808
2828
2800
2800
170
-26.98(-0.95%)
Mar 11, 2013
2817
2845
2810
2827
509
+11.12(+0.39%)
Mar 08, 2013
2828
2853
2800
2816
1,038
-18.12(-0.64%)
Mar 07, 2013
2818
2875
2760
2834
1,047
+9.00(+0.32%)
Mar 06, 2013
2822
2835
2806
2825
639
+18.75(+0.67%)
Mar 05, 2013
2790
2832
2790
2806
418
-8.75(-0.31%)
Mar 04, 2013
2824
2859
2773
2815
558
-7.45(-0.26%)
Mar 01, 2013
2825
2835
2805
2822
249
-30.54(-1.07%)
Feb 28, 2013
2770
2861
2760
2853
663
+53.01(+1.89%)
Feb 27, 2013
2718
2818
2718
2800
492
+72.01(+2.64%)
Feb 26, 2013
2661
2758
2661
2728
1,051
+84.60(+3.20%)
Feb 25, 2013
2763
2788
2643
2643
852
-139.64(-5.02%)
Feb 22, 2013
2781
2806
2766
2783
381
+3.01(+0.11%)
Feb 21, 2013
2804
2820
2770
2780
185
-15.00(-0.54%)
Feb 20, 2013
2858
2888
2795
2795
735
-55.00(-1.93%)
Feb 19, 2013
2850
2875
2831
2850
316
+19.18(+0.68%)
Feb 15, 2013
2852
2875
2802
2831
580
-18.18(-0.64%)
Feb 14, 2013
2796
2858
2795
2849
552
+55.01(+1.97%)
Feb 13, 2013
2758
2799
2756
2794
244
+45.99(+1.67%)
Feb 12, 2013
2728
2790
2721
2748
545
+30.20(+1.11%)
Feb 11, 2013
2725
2740
2702
2718
163
+1.00(+0.04%)
Feb 08, 2013
2692
2750
2692
2717
529
+16.88(+0.63%)
Feb 07, 2013
2710
2725
2674
2700
296
-37.11(-1.36%)
Feb 06, 2013
2693
2749
2659
2737
488
+70.72(+2.65%)
Feb 04, 2013
2626
2721
2626
2666
399
-18.82(-0.70%)
Feb 01, 2013
2698
2745
2651
2685
533
-18.18(-0.67%)
Jan 31, 2013
2644
2720
2644
2703
917
+63.59(+2.41%)
Jan 30, 2013
2674
2750
2622
2640
827
-59.26(-2.20%)
Jan 29, 2013
2625
2700
2600
2699
835
+74.27(+2.83%)
Jan 28, 2013
2559
2625
2540
2625
888
+62.57(+2.44%)
Jan 25, 2013
2551
2584
2520
2562
270
+23.79(+0.94%)
Jan 24, 2013
2536
2675
2510
2538
594
+5.35(+0.21%)
Jan 23, 2013
2554
2575
2506
2533
458
-21.31(-0.83%)
Jan 22, 2013
2526
2582
2505
2554
544
+22.30(+0.88%)
Jan 18, 2013
2543
2577
2530
2532
390
-36.99(-1.44%)
Jan 17, 2013
2510
2638
2510
2569
539
+65.00(+2.60%)
Jan 16, 2013
2521
2549
2500
2504
284
-16.00(-0.63%)
Jan 15, 2013
2530
2543
2500
2520
637
-23.00(-0.90%)
Jan 14, 2013
2559
2575
2519
2543
218
-17.00(-0.66%)
Jan 11, 2013
2589
2620
2544
2560
271
-29.00(-1.12%)
Jan 10, 2013
2585
2599
2557
2589
84
+20.00(+0.78%)
Jan 09, 2013
2591
2600
2553
2569
296
-23.71(-0.91%)
Jan 08, 2013
2522
2609
2518
2593
334
+77.68(+3.09%)
Jan 07, 2013
2598
2639
2510
2515
377
-93.97(-3.60%)
Jan 04, 2013
2616
2620
2548
2609
247
-6.49(-0.25%)
Jan 03, 2013
2638
2688
2550
2615
250
-27.15(-1.03%)
Jan 02, 2013
2580
2736
2530
2643
1,515
+112.76(+4.46%)
Dec 31, 2012
2510
2650
2450
2530
628
+29.88(+1.20%)
Dec 28, 2012
2495
2519
2475
2500
396
+1.47(+0.06%)
Dec 27, 2012
2571
2571
2425
2499
477
-65.43(-2.55%)
Dec 26, 2012
2637
2637
2557
2564
483
-73.15(-2.77%)
Dec 24, 2012
2552
2648
2545
2637
193
+87.11(+3.42%)
Dec 21, 2012
2698
2698
2510
2550
2,279
+66.41(+2.67%)
Dec 20, 2012
2456
2513
2441
2484
760
+29.46(+1.20%)
Dec 19, 2012
2527
2549
2450
2454
386
-65.06(-2.58%)
Dec 18, 2012
2448
2534
2438
2519
590
+68.19(+2.78%)
Dec 17, 2012
2423
2460
2400
2451
674
+30.04(+1.24%)
Dec 14, 2012
2411
2440
2380
2421
426
+10.96(+0.45%)
Dec 13, 2012
2386
2425
2358
2410
217
+21.73(+0.91%)
Dec 12, 2012
2380
2408
2361
2388
1,153
+8.27(+0.35%)
Dec 11, 2012
2409
2409
2355
2380
1,168
-23.25(-0.97%)
Dec 10, 2012
2403
2420
2390
2403
394
-2.49(-0.10%)
Dec 07, 2012
2432
2440
2393
2406
388
-9.75(-0.40%)
Dec 06, 2012
2363
2435
2350
2415
717
+45.49(+1.92%)
Dec 05, 2012
2531
2570
2370
2370
1,153
-159.00(-6.29%)
Dec 04, 2012
2541
2598
2441
2529
2,731
+168.64(+7.14%)
Nov 30, 2012
2340
2384
2330
2360
897
+19.37(+0.83%)
Nov 29, 2012
2375
2390
2332
2341
297
-11.01(-0.47%)
Nov 28, 2012
2349
2385
2329
2352
729
+2.00(+0.09%)
Nov 27, 2012
2255
2365
2255
2350
1,149
+93.71(+4.15%)
Nov 26, 2012
2230
2256
2218
2256
445
+26.05(+1.17%)
Nov 23, 2012
2193
2240
2193
2230
135
+35.21(+1.60%)
Nov 21, 2012
2154
2224
2108
2195
541
+50.48(+2.35%)
Nov 20, 2012
2152
2160
2085
2145
669
+2.55(+0.12%)
Nov 19, 2012
2226
2236
2117
2142
1,673
-57.00(-2.59%)
Nov 16, 2012
2192
2239
2161
2199
453
+0.00(+0.00%)
Nov 15, 2012
2209
2220
2177
2199
323
-8.31(-0.38%)
Nov 14, 2012
2230
2231
2201
2207
428
-22.69(-1.02%)
Nov 13, 2012
2210
2240
2210
2230
189
+16.00(+0.72%)
Nov 12, 2012
2245
2255
2210
2214
296
-30.98(-1.38%)
Nov 09, 2012
2231
2275
2231
2245
252
-0.02(-0.00%)
Nov 08, 2012
2261
2271
2236
2245
414
-13.00(-0.58%)
Nov 07, 2012
2280
2346
2255
2258
1,008
-95.00(-4.04%)
Nov 06, 2012
2338
2392
2328
2353
509
+23.06(+0.99%)
Nov 05, 2012
2239
2341
2232
2330
490
+98.84(+4.43%)
Nov 02, 2012
2320
2336
2221
2231
480
-82.90(-3.58%)
Nov 01, 2012
2283
2320
2283
2314
598
+32.67(+1.43%)
Oct 31, 2012
2242
2281
2200
2281
641
+39.77(+1.77%)
Oct 26, 2012
2241
2242
2242
2242
400
-3.25(-0.14%)
Oct 25, 2012
2240
2270
2221
2245
517
+34.82(+1.58%)
Oct 24, 2012
2223
2260
2194
2210
1,012
-9.01(-0.41%)
Oct 23, 2012
2219
2240
2200
2219
691
-32.00(-1.42%)
Oct 19, 2012
2256
2270
2235
2251
639
-18.31(-0.81%)
Oct 18, 2012
2300
2309
2263
2269
681
-39.69(-1.72%)
Oct 17, 2012
2308
2330
2295
2309
346
+10.03(+0.44%)
Oct 16, 2012
2317
2323
2285
2299
327
-9.03(-0.39%)
Oct 15, 2012
2294
2353
2282
2308
420
+16.00(+0.70%)
Oct 12, 2012
2318
2325
2285
2292
370
-18.20(-0.79%)
Oct 11, 2012
2300
2339
2280
2310
493
+20.30(+0.89%)
Oct 10, 2012
2308
2311
2280
2290
482
-7.11(-0.31%)
Oct 09, 2012
2329
2345
2280
2297
653
-37.99(-1.63%)
Oct 08, 2012
2324
2352
2305
2335
546
+8.60(+0.37%)
Oct 05, 2012
2329
2353
2320
2326
529
+12.82(+0.55%)
Oct 04, 2012
2300
2325
2295
2314
645
+20.57(+0.90%)
Oct 03, 2012
2293
2320
2253
2293
534
-0.40(-0.02%)
Oct 02, 2012
2295
2300
2275
2293
828
+3.41(+0.15%)
Oct 01, 2012
2270
2302
2270
2290
881
+29.87(+1.32%)
Sep 28, 2012
2276
2290
2250
2260
612
-17.50(-0.77%)
Sep 27, 2012
2270
2296
2250
2278
1,279
+15.62(+0.69%)
Sep 26, 2012
2205
2295
2195
2262
698
+62.82(+2.86%)
Sep 25, 2012
2230
2280
2171
2199
997
-16.12(-0.73%)
Sep 24, 2012
2223
2265
2172
2215
752
-4.69(-0.21%)
Sep 21, 2012
2245
2281
2220
2220
1,648
+3.45(+0.16%)
Sep 20, 2012
2280
2295
2190
2217
845
-71.45(-3.12%)
Sep 19, 2012
2282
2321
2280
2288
461
+6.00(+0.26%)
Sep 18, 2012
2276
2290
2245
2282
644
-1.07(-0.05%)
Sep 17, 2012
2270
2324
2270
2283
733
+4.01(+0.18%)
Sep 14, 2012
2299
2335
2260
2279
1,248
-2.94(-0.13%)
Sep 13, 2012
2204
2297
2200
2282
931
+75.00(+3.40%)
Sep 12, 2012
2269
2275
2162
2207
508
-48.98(-2.17%)
Sep 11, 2012
2272
2272
2226
2256
733
+30.98(+1.39%)
Sep 10, 2012
2205
2230
2200
2225
488
+13.00(+0.59%)
Sep 07, 2012
2220
2220
2200
2212
773
-8.00(-0.36%)
Sep 06, 2012
2195
2220
2185
2220
974
+30.10(+1.37%)
Sep 05, 2012
2095
2191
2090
2190
983
+113.35(+5.46%)
Sep 04, 2012
2071
2106
2050
2077
998
-12.64(-0.61%)
Aug 31, 2012
2132
2135
2089
2089
589
-29.56(-1.40%)
Aug 30, 2012
2118
2135
2115
2119
228
-3.81(-0.18%)
Aug 29, 2012
2130
2135
2085
2123
968
+18.56(+0.88%)
Aug 27, 2012
2009
2120
1991
2104
1,022
+106.20(+5.32%)
Aug 24, 2012
2080
2112
1994
1998
2,055
-129.05(-6.07%)
Aug 23, 2012
2230
2230
2011
2127
3,532
-99.72(-4.48%)
Aug 22, 2012
2252
2260
2170
2227
605
-33.48(-1.48%)
Aug 21, 2012
2270
2270
2250
2260
421
-7.95(-0.35%)
Aug 20, 2012
2257
2275
2228
2268
293
+10.62(+0.47%)
Aug 17, 2012
2243
2270
2204
2257
311
+23.78(+1.06%)
Aug 16, 2012
2250
2252
2210
2234
401
-18.40(-0.82%)
Aug 15, 2012
2275
2310
2250
2252
519
-37.87(-1.65%)
Aug 14, 2012
2279
2290
2256
2290
789
+19.97(+0.88%)
Aug 13, 2012
2292
2300
2247
2270
761
-33.10(-1.44%)
Aug 10, 2012
2320
2320
2273
2303
199
-18.70(-0.81%)
Aug 09, 2012
2295
2335
2275
2322
446
+26.63(+1.16%)
Aug 08, 2012
2308
2309
2243
2295
595
-32.07(-1.38%)
Aug 07, 2012
2307
2340
2290
2327
498
+26.81(+1.17%)
Aug 06, 2012
2322
2322
2280
2300
425
-27.36(-1.18%)
Aug 03, 2012
2219
2350
2140
2328
1,658
+136.69(+6.24%)
Aug 02, 2012
2134
2210
2130
2191
810
+38.00(+1.76%)
Aug 01, 2012
2211
2211
2135
2153
1,068
-47.00(-2.14%)
Jul 31, 2012
2198
2205
2198
2200
255
+2.00(+0.09%)
Jul 30, 2012
2228
2228
2178
2198
297
-39.00(-1.74%)
Jul 27, 2012
2210
2248
2190
2237
378
+36.65(+1.67%)
Jul 26, 2012
2201
2225
2177
2200
345
+16.35(+0.75%)
Jul 25, 2012
2154
2198
2152
2184
414
+30.62(+1.42%)
Jul 24, 2012
2168
2175
2145
2153
345
-1.66(-0.08%)
Jul 23, 2012
2145
2165
2130
2155
715
-15.97(-0.74%)
Jul 20, 2012
2160
2198
2155
2171
859
-1.99(-0.09%)
Jul 19, 2012
2203
2208
2162
2173
543
-30.00(-1.36%)
Jul 18, 2012
2205
2215
2195
2203
413
-2.00(-0.09%)
Jul 17, 2012
2230
2240
2182
2205
407
+0.99(+0.04%)
Jul 16, 2012
2227
2261
2203
2204
264
-25.99(-1.17%)
Jul 13, 2012
2175
2277
2140
2230
678
+55.32(+2.54%)
Jul 12, 2012
2138
2180
2120
2175
863
+19.63(+0.91%)
Jul 11, 2012
2123
2168
2123
2155
466
+2.05(+0.10%)
Jul 10, 2012
2160
2175
2102
2153
296
+3.00(+0.14%)
Jul 09, 2012
2161
2180
2140
2150
384
-12.00(-0.56%)
Jul 06, 2012
2169
2184
2135
2162
952
-32.00(-1.46%)
Jul 05, 2012
2188
2198
2153
2194
544
+3.74(+0.17%)
Jul 03, 2012
2160
2198
2126
2190
551
+5.56(+0.25%)
Jul 02, 2012
2138
2194
2109
2185
634
+51.72(+2.42%)
Jun 29, 2012
2161
2161
2110
2133
1,301
+25.70(+1.22%)
Jun 28, 2012
2090
2110
2061
2107
533
+3.28(+0.16%)
Jun 27, 2012
2104
2104
2056
2104
694
+13.15(+0.63%)
Jun 26, 2012
2074
2105
2065
2091
284
+25.80(+1.25%)
Jun 25, 2012
2053
2079
2047
2065
457
-12.43(-0.60%)
Jun 22, 2012
2049
2105
2040
2077
1,388
+36.90(+1.81%)
Jun 21, 2012
2112
2120
2036
2041
545
-59.42(-2.83%)
Jun 20, 2012
2134
2148
2095
2100
516
-33.90(-1.59%)
Jun 19, 2012
2090
2136
2035
2134
886
+43.90(+2.10%)
Jun 18, 2012
2078
2094
2050
2090
1,152
-4.85(-0.23%)
Jun 15, 2012
2053
2096
2030
2095
1,859
+52.85(+2.59%)
Jun 14, 2012
1969
2065
1969
2042
1,058
+72.60(+3.69%)
Jun 13, 2012
1999
2005
1968
1969
1,097
-30.60(-1.53%)
Jun 12, 2012
2022
2022
1992
2000
1,048
-19.65(-0.97%)
Jun 11, 2012
2094
2100
2012
2020
734
-72.35(-3.46%)
Jun 08, 2012
2054
2100
2054
2092
769
+13.43(+0.65%)
Jun 07, 2012
2049
2100
2032
2079
1,035
+43.57(+2.14%)
Jun 06, 2012
2040
2055
2016
2035
505
+24.40(+1.21%)
Jun 05, 2012
1990
2105
1990
2011
2,334
+13.47(+0.67%)
Jun 04, 2012
1942
2004
1942
1997
907
+57.13(+2.94%)
Jun 01, 2012
1950
1965
1932
1940
629
-46.33(-2.33%)
May 31, 2012
1977
1999
1943
1986
1,509
+16.33(+0.83%)
May 30, 2012
1958
2010
1958
1970
691
-2.00(-0.10%)
May 29, 2012
1989
2010
1954
1972
507
+7.94(+0.40%)
May 25, 2012
1976
2000
1964
1964
513
-12.81(-0.65%)
May 24, 2012
1985
2016
1957
1977
588
-8.13(-0.41%)
May 23, 2012
2018
2035
1952
1985
1,179
-32.50(-1.61%)
May 22, 2012
2048
2063
2010
2018
734
-30.50(-1.49%)
May 21, 2012
1949
2048
1945
2048
1,876
+106.86(+5.51%)
May 18, 2012
1934
1970
1915
1941
1,413
+16.21(+0.84%)
May 17, 2012
1933
1965
1911
1925
968
-7.81(-0.40%)
May 16, 2012
1915
1955
1915
1933
555
+17.74(+0.93%)
May 15, 2012
1927
1958
1904
1915
589
-22.85(-1.18%)
May 14, 2012
1926
1969
1915
1938
613
-3.54(-0.18%)
May 11, 2012
1925
1970
1925
1941
492
-12.89(-0.66%)
May 10, 2012
1956
1980
1930
1954
1,116
+6.28(+0.32%)
May 09, 2012
1936
1960
1902
1948
499
-5.00(-0.26%)
May 08, 2012
1897
1960
1880
1953
564
+52.75(+2.78%)
May 07, 2012
1913
1924
1875
1900
736
-30.75(-1.59%)
May 04, 2012
1995
1995
1920
1931
848
-69.00(-3.45%)
May 03, 2012
1954
2022
1950
2000
940
+53.10(+2.73%)
May 02, 2012
1947
1955
1930
1947
827
-12.61(-0.64%)
May 01, 2012
1981
1990
1941
1960
878
-30.91(-1.55%)
Apr 30, 2012
1998
2010
1983
1990
630
-3.53(-0.18%)
Apr 27, 2012
1985
2005
1985
1994
996
+8.95(+0.45%)
Apr 26, 2012
1955
1998
1954
1985
616
+31.01(+1.59%)
Apr 25, 2012
1927
1956
1901
1954
802
+51.76(+2.72%)
Apr 24, 2012
1892
1910
1886
1902
370
+14.36(+0.76%)
Apr 23, 2012
1852
1888
1844
1888
669
+12.58(+0.67%)
Apr 20, 2012
1882
1915
1870
1875
790
+25.04(+1.35%)
Apr 19, 2012
1902
1902
1847
1850
908
-53.48(-2.81%)
Apr 18, 2012
1917
1934
1892
1904
647
-17.27(-0.90%)
Apr 17, 2012
1897
1950
1890
1921
608
+31.00(+1.64%)
Apr 16, 2012
1844
1905
1843
1890
508
+47.03(+2.55%)
Apr 13, 2012
1870
1878
1829
1843
776
-29.98(-1.60%)
Apr 12, 2012
1866
1893
1826
1873
1,160
+17.37(+0.94%)
Apr 11, 2012
1842
1868
1835
1856
1,331
+26.93(+1.47%)
Apr 10, 2012
1862
1869
1829
1829
1,051
-27.35(-1.47%)
Apr 09, 2012
1876
1900
1855
1856
1,454
-56.98(-2.98%)
Apr 05, 2012
1895
1918
1878
1913
913
+12.98(+0.68%)
Apr 04, 2012
1915
1920
1899
1900
1,474
-27.00(-1.40%)
Apr 03, 2012
1956
1959
1915
1927
1,011
-22.50(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.