Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.450
+0.040 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.520
6.780
6.520
6.520
196,676
+0.03(+0.46%)
Mar 27, 2024
6.250
6.490
6.250
6.490
142,174
+0.28(+4.51%)
Mar 26, 2024
6.080
6.320
5.860
6.210
285,571
+0.19(+3.16%)
Mar 25, 2024
6.040
6.210
6.000
6.020
264,124
-0.03(-0.50%)
Mar 22, 2024
6.000
6.150
5.970
6.050
151,535
+0.00(+0.00%)
Mar 21, 2024
5.960
6.190
5.900
6.050
240,838
+0.31(+5.40%)
Mar 20, 2024
5.300
5.780
5.280
5.740
287,225
+0.47(+8.92%)
Mar 19, 2024
4.920
5.340
4.920
5.270
232,411
+0.32(+6.46%)
Mar 18, 2024
5.000
5.140
4.880
4.950
340,546
-0.12(-2.37%)
Mar 15, 2024
3.980
5.070
3.980
5.070
741,764
+1.06(+26.43%)
Mar 14, 2024
4.120
4.120
3.990
4.010
209,205
-0.10(-2.43%)
Mar 13, 2024
4.110
4.150
4.065
4.110
107,089
-0.04(-0.96%)
Mar 12, 2024
4.330
4.330
4.105
4.150
144,105
-0.17(-3.94%)
Mar 11, 2024
4.340
4.370
4.300
4.320
103,813
-0.02(-0.46%)
Mar 08, 2024
4.510
4.558
4.312
4.340
83,102
-0.09(-2.03%)
Mar 07, 2024
4.220
4.440
4.220
4.430
116,848
+0.25(+5.98%)
Mar 06, 2024
4.230
4.250
4.030
4.180
124,543
+0.00(+0.00%)
Mar 05, 2024
4.130
4.230
4.115
4.180
132,046
+0.01(+0.24%)
Mar 04, 2024
4.260
4.290
4.080
4.170
192,928
-0.05(-1.18%)
Mar 01, 2024
4.350
4.400
4.220
4.220
154,620
-0.13(-2.99%)
Feb 29, 2024
4.450
4.470
4.320
4.350
69,063
+0.01(+0.23%)
Feb 28, 2024
4.380
4.420
4.340
4.340
88,820
-0.10(-2.25%)
Feb 27, 2024
4.390
4.520
4.370
4.440
127,929
+0.08(+1.83%)
Feb 26, 2024
4.400
4.415
4.280
4.360
111,768
-0.07(-1.58%)
Feb 23, 2024
4.400
4.440
4.300
4.430
101,822
+0.05(+1.14%)
Feb 22, 2024
4.390
4.480
4.360
4.380
140,248
+0.00(+0.00%)
Feb 21, 2024
4.430
4.465
4.380
4.380
108,590
-0.06(-1.35%)
Feb 20, 2024
4.540
4.630
4.420
4.440
115,837
-0.20(-4.31%)
Feb 16, 2024
4.720
4.860
4.600
4.640
126,836
-0.14(-2.93%)
Feb 15, 2024
4.570
4.790
4.570
4.780
111,600
+0.28(+6.22%)
Feb 14, 2024
4.560
4.605
4.430
4.500
134,740
-0.03(-0.66%)
Feb 13, 2024
4.670
4.740
4.460
4.530
174,839
-0.42(-8.48%)
Feb 12, 2024
4.770
4.990
4.770
4.950
145,147
+0.17(+3.56%)
Feb 09, 2024
4.750
4.850
4.670
4.780
102,769
+0.07(+1.49%)
Feb 08, 2024
4.590
4.710
4.560
4.710
69,239
+0.12(+2.61%)
Feb 07, 2024
4.570
4.660
4.500
4.590
115,004
+0.05(+1.10%)
Feb 06, 2024
4.600
4.729
4.520
4.540
71,793
-0.11(-2.37%)
Feb 05, 2024
4.650
4.710
4.580
4.650
103,672
+0.00(+0.00%)
Feb 02, 2024
4.720
4.790
4.650
4.650
125,149
-0.17(-3.53%)
Feb 01, 2024
4.770
4.860
4.650
4.820
133,152
+0.09(+1.90%)
Jan 31, 2024
5.020
5.040
4.700
4.730
170,687
-0.27(-5.40%)
Jan 30, 2024
4.910
5.090
4.910
5.000
116,551
+0.05(+1.01%)
Jan 29, 2024
4.950
4.960
4.840
4.950
97,723
+0.04(+0.81%)
Jan 26, 2024
5.000
5.030
4.864
4.910
92,705
-0.04(-0.81%)
Jan 25, 2024
4.920
4.980
4.831
4.950
130,379
+0.11(+2.27%)
Jan 24, 2024
5.000
5.028
4.790
4.840
136,070
-0.08(-1.63%)
Jan 23, 2024
5.190
5.190
4.910
4.920
107,376
-0.19(-3.72%)
Jan 22, 2024
4.840
5.120
4.830
5.110
136,993
+0.32(+6.68%)
Jan 19, 2024
4.740
4.810
4.610
4.790
134,322
+0.11(+2.35%)
Jan 18, 2024
4.780
4.780
4.640
4.680
111,933
-0.03(-0.64%)
Jan 17, 2024
4.830
4.890
4.700
4.710
155,009
-0.18(-3.68%)
Jan 16, 2024
5.140
5.125
4.880
4.890
116,698
-0.28(-5.42%)
Jan 12, 2024
5.250
5.280
5.120
5.170
70,094
+0.01(+0.19%)
Jan 11, 2024
5.140
5.170
5.020
5.160
112,080
-0.03(-0.58%)
Jan 10, 2024
5.220
5.270
5.110
5.190
111,166
-0.02(-0.38%)
Jan 09, 2024
5.190
5.290
5.140
5.210
126,205
-0.01(-0.19%)
Jan 08, 2024
5.060
5.280
5.030
5.220
96,326
+0.14(+2.76%)
Jan 05, 2024
5.000
5.160
5.000
5.080
289,084
+0.00(+0.00%)
Jan 04, 2024
5.130
5.210
5.025
5.080
149,793
+0.01(+0.20%)
Jan 03, 2024
5.390
5.390
5.070
5.070
142,966
-0.38(-6.97%)
Jan 02, 2024
5.450
5.540
5.390
5.450
153,216
+0.04(+0.74%)
Dec 29, 2023
5.500
5.570
5.410
5.410
125,009
-0.12(-2.17%)
Dec 28, 2023
5.490
5.590
5.440
5.530
205,492
+0.03(+0.55%)
Dec 27, 2023
5.550
5.629
5.450
5.500
125,246
+0.04(+0.73%)
Dec 26, 2023
5.310
5.635
5.310
5.460
194,577
+0.20(+3.80%)
Dec 22, 2023
5.380
5.500
5.230
5.260
177,676
-0.14(-2.59%)
Dec 21, 2023
5.180
5.420
5.100
5.400
134,472
+0.24(+4.65%)
Dec 20, 2023
5.210
5.230
4.970
5.160
218,585
+0.02(+0.39%)
Dec 19, 2023
4.930
5.150
4.870
5.140
195,341
+0.26(+5.33%)
Dec 18, 2023
4.980
4.980
4.740
4.880
160,618
-0.03(-0.61%)
Dec 15, 2023
4.980
4.990
4.820
4.910
267,339
-0.03(-0.61%)
Dec 14, 2023
4.870
5.060
4.740
4.940
207,795
+0.19(+4.00%)
Dec 13, 2023
4.420
4.780
4.413
4.750
233,005
+0.30(+6.74%)
Dec 12, 2023
4.640
4.640
4.440
4.450
161,122
-0.20(-4.30%)
Dec 11, 2023
4.800
4.800
4.630
4.650
171,100
-0.16(-3.33%)
Dec 08, 2023
4.740
4.846
4.710
4.810
75,628
+0.05(+1.05%)
Dec 07, 2023
4.750
4.780
4.640
4.760
82,093
+0.05(+1.06%)
Dec 06, 2023
4.770
4.910
4.670
4.710
106,908
+0.00(+0.00%)
Dec 05, 2023
4.980
4.980
4.700
4.710
142,195
-0.30(-5.99%)
Dec 04, 2023
4.910
5.060
4.900
5.010
85,522
+0.13(+2.66%)
Dec 01, 2023
4.700
4.890
4.650
4.880
134,709
+0.18(+3.83%)
Nov 30, 2023
4.800
4.800
4.650
4.700
183,606
-0.07(-1.47%)
Nov 29, 2023
4.730
4.880
4.720
4.770
102,088
+0.09(+1.92%)
Nov 28, 2023
4.660
4.690
4.590
4.680
139,057
+0.01(+0.21%)
Nov 27, 2023
4.840
4.840
4.650
4.670
145,074
-0.21(-4.30%)
Nov 24, 2023
4.800
4.930
4.774
4.880
71,767
+0.08(+1.67%)
Nov 22, 2023
4.780
4.870
4.760
4.800
77,909
-0.01(-0.21%)
Nov 21, 2023
4.860
4.880
4.790
4.810
88,094
-0.10(-2.04%)
Nov 20, 2023
4.910
5.030
4.801
4.910
146,623
+0.03(+0.61%)
Nov 17, 2023
4.860
4.940
4.790
4.880
135,476
+0.08(+1.67%)
Nov 16, 2023
4.780
4.820
4.690
4.800
79,888
+0.00(+0.00%)
Nov 15, 2023
4.850
4.960
4.790
4.800
141,976
-0.07(-1.44%)
Nov 14, 2023
4.590
4.870
4.590
4.870
121,143
+0.36(+7.98%)
Nov 13, 2023
4.410
4.590
4.390
4.510
120,353
+0.10(+2.27%)
Nov 10, 2023
4.520
4.540
4.380
4.410
99,777
-0.04(-0.90%)
Nov 09, 2023
4.670
4.670
4.440
4.450
103,908
-0.11(-2.41%)
Nov 08, 2023
4.740
4.740
4.560
4.560
100,610
-0.18(-3.80%)
Nov 07, 2023
4.690
4.790
4.680
4.740
136,624
+0.03(+0.64%)
Nov 06, 2023
4.760
4.760
4.630
4.710
124,775
-0.07(-1.46%)
Nov 03, 2023
4.590
4.870
4.590
4.780
146,640
+0.28(+6.22%)
Nov 02, 2023
4.410
4.530
4.410
4.500
147,041
+0.14(+3.21%)
Nov 01, 2023
4.510
4.510
4.350
4.360
128,904
-0.12(-2.68%)
Oct 31, 2023
4.590
4.670
4.470
4.480
137,585
-0.12(-2.61%)
Oct 30, 2023
4.590
4.660
4.510
4.600
204,610
+0.08(+1.77%)
Oct 27, 2023
4.710
4.720
4.500
4.520
150,196
-0.19(-4.03%)
Oct 26, 2023
4.830
4.915
4.700
4.710
154,174
-0.16(-3.29%)
Oct 25, 2023
4.890
4.920
4.820
4.870
114,668
-0.02(-0.41%)
Oct 24, 2023
4.890
4.940
4.770
4.890
164,426
+0.03(+0.62%)
Oct 23, 2023
5.000
5.050
4.860
4.860
235,378
-0.17(-3.38%)
Oct 20, 2023
5.160
5.170
5.000
5.030
181,259
-0.14(-2.71%)
Oct 19, 2023
5.260
5.260
5.170
5.170
215,058
-0.09(-1.71%)
Oct 18, 2023
5.280
5.325
5.226
5.260
147,436
-0.07(-1.31%)
Oct 17, 2023
5.300
5.430
5.300
5.330
165,366
-0.01(-0.19%)
Oct 16, 2023
5.250
5.400
5.190
5.340
203,657
+0.14(+2.69%)
Oct 13, 2023
5.350
5.350
5.200
5.200
96,743
-0.07(-1.33%)
Oct 12, 2023
5.300
5.300
5.160
5.270
89,705
+0.04(+0.76%)
Oct 11, 2023
5.400
5.435
5.210
5.230
103,209
-0.17(-3.15%)
Oct 10, 2023
5.270
5.465
5.270
5.400
130,243
+0.20(+3.85%)
Oct 09, 2023
5.120
5.240
5.100
5.200
126,874
-0.02(-0.38%)
Oct 06, 2023
5.140
5.280
5.100
5.220
100,123
+0.05(+0.97%)
Oct 05, 2023
5.170
5.263
5.110
5.170
140,345
-0.04(-0.77%)
Oct 04, 2023
5.500
5.530
5.150
5.210
176,239
-0.29(-5.27%)
Oct 03, 2023
5.310
5.530
5.220
5.500
232,176
+0.14(+2.61%)
Oct 02, 2023
5.390
5.410
5.180
5.360
244,165
-0.05(-0.92%)
Sep 29, 2023
5.260
5.420
5.240
5.410
196,509
+0.20(+3.84%)
Sep 28, 2023
5.270
5.340
5.190
5.210
170,308
-0.05(-0.95%)
Sep 27, 2023
5.200
5.290
5.130
5.260
147,251
+0.07(+1.35%)
Sep 26, 2023
5.170
5.255
5.140
5.190
179,147
-0.01(-0.19%)
Sep 25, 2023
5.130
5.200
5.080
5.200
141,166
+0.02(+0.39%)
Sep 22, 2023
5.210
5.270
5.150
5.180
162,187
-0.04(-0.77%)
Sep 21, 2023
5.440
5.440
5.220
5.220
116,529
-0.22(-4.04%)
Sep 20, 2023
5.320
5.590
5.320
5.440
135,456
+0.16(+3.03%)
Sep 19, 2023
5.150
5.280
5.100
5.280
223,024
+0.12(+2.33%)
Sep 18, 2023
5.240
5.290
5.120
5.160
249,760
-0.08(-1.53%)
Sep 15, 2023
5.360
5.370
5.230
5.240
483,995
-0.12(-2.24%)
Sep 14, 2023
5.370
5.490
5.350
5.360
243,866
+0.07(+1.32%)
Sep 13, 2023
5.470
5.490
5.220
5.290
307,219
-0.20(-3.64%)
Sep 12, 2023
5.630
5.660
5.465
5.490
196,170
-0.16(-2.83%)
Sep 11, 2023
5.600
5.715
5.600
5.650
126,728
+0.06(+1.07%)
Sep 08, 2023
5.530
5.610
5.460
5.590
167,543
+0.04(+0.72%)
Sep 07, 2023
5.630
5.700
5.510
5.550
436,160
-0.09(-1.60%)
Sep 06, 2023
5.810
5.970
5.580
5.640
299,123
-0.18(-3.09%)
Sep 05, 2023
5.570
5.830
5.500
5.820
563,603
+0.62(+11.92%)
Sep 01, 2023
5.060
5.230
5.060
5.200
221,194
+0.17(+3.38%)
Aug 31, 2023
5.060
5.160
5.020
5.030
110,736
-0.01(-0.20%)
Aug 30, 2023
5.130
5.170
5.030
5.040
178,481
-0.09(-1.75%)
Aug 29, 2023
5.100
5.160
5.080
5.130
81,469
+0.04(+0.79%)
Aug 28, 2023
5.130
5.220
5.080
5.090
209,588
-0.02(-0.39%)
Aug 25, 2023
5.150
5.180
5.080
5.110
108,164
+0.00(+0.00%)
Aug 24, 2023
5.150
5.180
5.055
5.110
155,124
-0.05(-0.97%)
Aug 23, 2023
5.090
5.230
5.089
5.160
166,844
+0.06(+1.18%)
Aug 22, 2023
5.050
5.190
5.000
5.100
304,435
+0.08(+1.59%)
Aug 21, 2023
5.010
5.060
4.900
5.020
200,909
+0.03(+0.60%)
Aug 18, 2023
5.160
5.195
4.990
4.990
347,007
-0.23(-4.41%)
Aug 17, 2023
5.060
5.240
5.060
5.220
210,976
+0.14(+2.76%)
Aug 16, 2023
5.000
5.370
5.000
5.080
231,320
+0.09(+1.80%)
Aug 15, 2023
5.080
5.140
4.970
4.990
265,122
-0.13(-2.54%)
Aug 14, 2023
5.250
5.290
5.070
5.120
208,337
-0.15(-2.85%)
Aug 11, 2023
5.200
5.400
5.200
5.270
335,358
+0.03(+0.57%)
Aug 10, 2023
5.100
5.270
4.990
5.240
356,510
+0.16(+3.15%)
Aug 09, 2023
6.000
6.000
4.905
5.080
522,767
-1.29(-20.25%)
Aug 08, 2023
6.540
6.540
6.330
6.370
139,583
-0.19(-2.90%)
Aug 07, 2023
6.550
6.610
6.450
6.560
97,950
-0.01(-0.15%)
Aug 04, 2023
6.600
6.726
6.550
6.570
89,627
+0.03(+0.46%)
Aug 03, 2023
6.550
6.715
6.520
6.540
121,410
-0.06(-0.91%)
Aug 02, 2023
6.700
6.700
6.560
6.600
116,228
-0.18(-2.65%)
Aug 01, 2023
6.890
6.960
6.730
6.780
160,053
-0.14(-2.02%)
Jul 31, 2023
6.860
6.970
6.860
6.920
117,638
+0.04(+0.58%)
Jul 28, 2023
6.840
6.940
6.800
6.880
130,481
+0.10(+1.47%)
Jul 27, 2023
7.070
7.090
6.760
6.780
254,478
-0.30(-4.24%)
Jul 26, 2023
7.000
7.170
7.000
7.080
139,875
+0.08(+1.14%)
Jul 25, 2023
6.820
7.050
6.795
7.000
244,248
+0.14(+2.04%)
Jul 24, 2023
6.730
6.870
6.620
6.860
149,953
+0.15(+2.24%)
Jul 21, 2023
6.610
6.710
6.540
6.710
187,031
+0.15(+2.29%)
Jul 20, 2023
6.660
6.660
6.510
6.560
195,718
-0.08(-1.20%)
Jul 19, 2023
6.460
6.640
6.460
6.640
155,910
+0.17(+2.63%)
Jul 18, 2023
6.580
6.750
6.460
6.470
206,235
-0.11(-1.67%)
Jul 17, 2023
6.660
6.700
6.520
6.580
224,765
-0.13(-1.94%)
Jul 14, 2023
6.690
6.760
6.540
6.710
212,905
+0.06(+0.90%)
Jul 13, 2023
6.610
6.720
6.555
6.650
205,977
+0.06(+0.91%)
Jul 12, 2023
6.620
6.720
6.530
6.590
214,352
+0.08(+1.23%)
Jul 11, 2023
6.490
6.525
6.395
6.510
234,037
+0.03(+0.46%)
Jul 10, 2023
6.580
6.690
6.450
6.480
181,162
-0.12(-1.82%)
Jul 07, 2023
6.350
6.650
6.340
6.600
449,717
+0.24(+3.77%)
Jul 06, 2023
6.520
6.540
6.310
6.360
240,790
-0.21(-3.20%)
Jul 05, 2023
6.820
6.820
6.540
6.570
332,298
-0.30(-4.37%)
Jul 03, 2023
6.650
6.890
6.640
6.870
218,940
+0.20(+3.00%)
Jun 30, 2023
6.900
6.910
6.605
6.670
280,404
-0.15(-2.20%)
Jun 29, 2023
6.700
6.830
6.680
6.820
279,190
+0.16(+2.40%)
Jun 28, 2023
6.650
6.680
6.530
6.660
270,376
+0.00(+0.00%)
Jun 27, 2023
6.650
6.730
6.552
6.660
315,459
+0.02(+0.30%)
Jun 26, 2023
6.650
6.750
6.590
6.640
257,282
+0.01(+0.15%)
Jun 23, 2023
6.400
6.650
6.330
6.630
881,285
+0.13(+2.00%)
Jun 22, 2023
6.260
6.560
6.210
6.500
457,814
+0.21(+3.34%)
Jun 21, 2023
5.970
6.300
5.910
6.290
559,779
+0.29(+4.83%)
Jun 20, 2023
6.000
6.150
5.870
6.000
1,115,693
+0.00(+0.00%)
Jun 16, 2023
6.240
6.240
5.850
6.000
8,427,146
-0.20(-3.23%)
Jun 15, 2023
6.310
6.334
6.065
6.200
706,495
-0.08(-1.27%)
Jun 14, 2023
6.731
6.750
6.231
6.280
778,154
-0.41(-6.15%)
Jun 13, 2023
7.044
7.123
6.594
6.691
742,805
-0.33(-4.74%)
Jun 12, 2023
7.093
7.172
6.966
7.025
536,973
-0.15(-2.05%)
Jun 09, 2023
7.328
7.328
7.025
7.172
357,209
-0.20(-2.66%)
Jun 08, 2023
7.632
7.632
7.284
7.367
453,700
-0.24(-3.22%)
Jun 07, 2023
7.338
7.647
7.279
7.612
424,013
+0.32(+4.44%)
Jun 06, 2023
6.868
7.328
6.789
7.289
463,585
+0.42(+6.13%)
Jun 05, 2023
6.955
7.054
6.447
6.868
829,830
-0.64(-8.49%)
Jun 02, 2023
7.260
7.510
7.221
7.505
218,232
+0.39(+5.51%)
Jun 01, 2023
6.927
7.172
6.819
7.113
253,559
+0.23(+3.27%)
May 31, 2023
7.054
7.127
6.804
6.887
855,580
-0.19(-2.63%)
May 30, 2023
7.142
7.201
6.936
7.074
148,249
-0.05(-0.69%)
May 26, 2023
7.181
7.191
7.005
7.123
122,397
-0.03(-0.41%)
May 25, 2023
7.319
7.328
7.123
7.152
119,632
-0.23(-3.05%)
May 24, 2023
7.534
7.534
7.328
7.377
112,447
-0.20(-2.59%)
May 23, 2023
7.397
7.730
7.348
7.573
170,368
+0.13(+1.71%)
May 22, 2023
7.416
7.485
7.284
7.446
129,316
-0.02(-0.26%)
May 19, 2023
7.671
7.671
7.387
7.465
247,002
-0.11(-1.42%)
May 18, 2023
7.456
7.603
7.397
7.573
180,223
+0.08(+1.05%)
May 17, 2023
7.299
7.563
7.274
7.495
157,857
+0.22(+2.96%)
May 16, 2023
7.319
7.387
7.162
7.279
166,783
+0.00(+0.00%)
May 15, 2023
7.495
7.510
7.270
7.279
160,608
-0.17(-2.24%)
May 12, 2023
7.524
7.573
7.250
7.446
238,473
-0.09(-1.17%)
May 11, 2023
7.612
7.710
7.507
7.534
138,975
-0.15(-1.91%)
May 10, 2023
7.906
7.936
7.612
7.681
227,911
-0.17(-2.12%)
May 09, 2023
7.838
8.151
7.838
7.848
237,400
+0.02(+0.25%)
May 08, 2023
9.219
9.249
7.612
7.828
469,444
-1.40(-15.18%)
May 05, 2023
9.190
9.298
9.141
9.229
79,083
+0.18(+1.95%)
May 04, 2023
8.984
9.102
8.773
9.053
107,782
+0.00(+0.00%)
May 03, 2023
9.151
9.337
9.053
9.053
119,515
-0.03(-0.32%)
May 02, 2023
9.111
9.121
8.866
9.082
91,397
-0.07(-0.75%)
May 01, 2023
9.190
9.300
9.033
9.151
124,868
-0.04(-0.43%)
Apr 28, 2023
9.023
9.238
9.023
9.190
114,092
+0.13(+1.41%)
Apr 27, 2023
8.778
9.062
8.760
9.062
120,635
+0.30(+3.47%)
Apr 26, 2023
8.788
8.847
8.690
8.759
112,793
-0.09(-1.00%)
Apr 25, 2023
8.817
8.896
8.720
8.847
171,771
-0.03(-0.33%)
Apr 24, 2023
8.808
8.925
8.804
8.876
135,375
+0.06(+0.67%)
Apr 21, 2023
8.915
8.915
8.729
8.817
114,766
-0.11(-1.21%)
Apr 20, 2023
8.945
9.023
8.813
8.925
138,814
-0.06(-0.65%)
Apr 19, 2023
8.935
9.013
8.906
8.984
99,628
-0.02(-0.22%)
Apr 18, 2023
9.141
9.175
8.906
9.004
96,750
-0.09(-0.97%)
Apr 17, 2023
8.955
9.121
8.955
9.092
149,268
+0.17(+1.87%)
Apr 14, 2023
8.994
9.033
8.847
8.925
149,193
+0.00(+0.00%)
Apr 13, 2023
8.768
8.994
8.739
8.925
155,071
+0.17(+1.90%)
Apr 12, 2023
9.062
9.062
8.729
8.759
170,187
-0.27(-3.04%)
Apr 11, 2023
9.023
9.131
9.004
9.033
131,528
+0.09(+0.99%)
Apr 10, 2023
8.827
9.043
8.817
8.945
126,659
+0.13(+1.44%)
Apr 06, 2023
8.739
8.896
8.700
8.817
101,120
+0.10(+1.12%)
Apr 05, 2023
8.788
8.788
8.612
8.720
119,939
-0.10(-1.11%)
Apr 04, 2023
9.062
9.067
8.739
8.817
172,448
-0.24(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.