Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
246.56
+5.20 (+2.15%)
Streaming Delayed Price
Updated: 9:53 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
257.85
257.85
255.36
256.00
1,530
-3.00(-1.16%)
Mar 30, 2017
259.00
259.00
257.00
259.00
513
+3.46(+1.35%)
Mar 29, 2017
256.65
257.25
255.50
255.54
87
-0.62(-0.24%)
Mar 28, 2017
255.80
256.16
255.80
256.16
974
-1.25(-0.49%)
Mar 27, 2017
256.07
257.94
256.07
257.41
228
+2.91(+1.14%)
Mar 24, 2017
253.25
255.99
253.25
254.50
329
+0.76(+0.30%)
Mar 23, 2017
253.19
253.74
253.19
253.74
201
+1.35(+0.53%)
Mar 22, 2017
251.85
254.21
251.85
252.39
2,692
-0.37(-0.15%)
Mar 21, 2017
252.80
254.90
251.61
252.76
7,047
-2.15(-0.84%)
Mar 20, 2017
254.87
254.91
254.87
254.91
238
+0.00(+0.00%)
Mar 17, 2017
252.55
254.91
252.55
254.91
21
+1.73(+0.68%)
Mar 16, 2017
251.17
253.35
251.17
253.18
5,370
-5.24(-2.03%)
Mar 15, 2017
254.70
258.42
254.70
258.42
212
-0.05(-0.02%)
Mar 14, 2017
257.73
258.47
257.08
258.47
1,535
-0.15(-0.06%)
Mar 13, 2017
259.10
259.10
256.65
258.62
790
+3.97(+1.56%)
Mar 10, 2017
256.88
256.88
254.65
254.65
539
+1.11(+0.44%)
Mar 09, 2017
252.07
254.97
252.07
253.54
5,698
-0.54(-0.21%)
Mar 08, 2017
255.86
255.86
253.65
254.08
2,336
-0.67(-0.26%)
Mar 07, 2017
254.50
257.10
253.26
254.75
15,071
-1.80(-0.70%)
Mar 06, 2017
259.15
259.15
256.55
256.55
951
-1.93(-0.75%)
Mar 03, 2017
258.08
258.48
256.96
258.48
5,349
-0.78(-0.30%)
Mar 02, 2017
258.71
260.00
258.01
259.26
16,052
+16.85(+6.95%)
Mar 01, 2017
240.50
244.95
240.50
242.41
787
-0.84(-0.35%)
Feb 28, 2017
242.45
244.22
242.45
243.25
7,966
+2.29(+0.95%)
Feb 27, 2017
242.70
242.70
240.96
240.96
504
-3.74(-1.53%)
Feb 24, 2017
244.71
244.75
244.70
244.70
28
-0.50(-0.20%)
Feb 23, 2017
245.16
245.20
245.16
245.20
103
+0.91(+0.37%)
Feb 22, 2017
243.70
244.29
243.20
244.29
986
-0.71(-0.29%)
Feb 21, 2017
243.70
245.00
243.67
245.00
8,095
+0.45(+0.18%)
Feb 17, 2017
244.55
244.55
244.55
0
+0.98(+0.40%)
Feb 16, 2017
242.25
243.57
242.15
243.57
984
+4.29(+1.79%)
Feb 15, 2017
238.00
241.08
238.00
239.28
9,358
+2.13(+0.90%)
Feb 14, 2017
237.68
237.68
234.52
237.15
1,253
-0.85(-0.36%)
Feb 13, 2017
238.16
239.95
237.95
238.00
657
+0.20(+0.08%)
Feb 10, 2017
239.40
239.44
237.80
237.80
41,551
-0.39(-0.16%)
Feb 09, 2017
240.25
240.25
238.19
238.19
49
-1.35(-0.56%)
Feb 08, 2017
237.25
239.54
237.25
239.54
2,598
+1.46(+0.61%)
Feb 07, 2017
238.20
238.25
237.85
238.08
16,155
+1.74(+0.74%)
Feb 06, 2017
235.85
238.50
235.85
236.34
3,520
-1.16(-0.49%)
Feb 03, 2017
236.70
238.40
236.50
237.50
17,182
+2.87(+1.22%)
Feb 02, 2017
234.82
237.20
234.63
234.63
122
-4.17(-1.75%)
Feb 01, 2017
240.00
241.24
238.60
238.80
1,686
+1.68(+0.71%)
Jan 31, 2017
236.00
237.12
234.67
237.12
189
+1.49(+0.63%)
Jan 30, 2017
233.31
235.63
233.31
235.63
718
+0.51(+0.22%)
Jan 27, 2017
237.30
237.35
234.85
235.12
9,429
+0.42(+0.18%)
Jan 26, 2017
234.70
234.70
234.70
234.70
260
+1.57(+0.67%)
Jan 25, 2017
235.55
235.55
232.69
233.13
668
+2.39(+1.04%)
Jan 24, 2017
230.74
233.20
230.74
230.74
2,392
-2.36(-1.01%)
Jan 23, 2017
233.00
233.10
230.95
233.10
671
+1.40(+0.60%)
Jan 20, 2017
233.30
233.30
231.70
231.70
7,185
+1.94(+0.84%)
Jan 19, 2017
230.24
230.24
229.59
229.76
120
-4.11(-1.76%)
Jan 18, 2017
234.00
236.55
233.87
233.87
4,353
+0.05(+0.02%)
Jan 17, 2017
236.00
236.00
233.82
233.82
131
-2.46(-1.04%)
Jan 13, 2017
236.28
236.28
236.28
0
+0.78(+0.33%)
Jan 12, 2017
232.45
235.50
232.45
235.50
17
+0.70(+0.30%)
Jan 11, 2017
234.56
235.95
234.56
234.80
127
-5.20(-2.17%)
Jan 10, 2017
238.84
240.00
238.75
240.00
26,808
+0.74(+0.31%)
Jan 09, 2017
236.37
239.26
236.37
239.26
227
+2.54(+1.07%)
Jan 06, 2017
239.50
239.50
236.72
236.72
32
-2.39(-1.00%)
Jan 05, 2017
238.45
239.11
237.70
239.11
231
+5.49(+2.35%)
Jan 04, 2017
230.75
233.62
230.75
233.62
5,103
+4.10(+1.79%)
Jan 03, 2017
230.20
231.35
228.60
229.52
1,116
+1.57(+0.69%)
Dec 30, 2016
227.95
227.95
227.95
0
-1.29(-0.56%)
Dec 29, 2016
228.00
229.44
227.25
229.24
283
+4.24(+1.88%)
Dec 28, 2016
225.00
226.84
225.00
225.00
160
-1.50(-0.66%)
Dec 27, 2016
227.00
227.63
226.15
226.50
1,347
-0.50(-0.22%)
Dec 23, 2016
227.00
227.00
227.00
0
+1.27(+0.56%)
Dec 22, 2016
226.06
228.15
225.69
225.73
2,137
-1.76(-0.77%)
Dec 21, 2016
226.28
227.56
225.71
227.49
11,141
+1.63(+0.72%)
Dec 20, 2016
228.21
228.21
225.86
225.86
908
-3.26(-1.42%)
Dec 19, 2016
227.14
229.12
226.94
229.12
616
+2.66(+1.17%)
Dec 16, 2016
226.10
226.98
226.10
226.46
6,402
+2.35(+1.05%)
Dec 15, 2016
223.33
224.11
223.33
224.11
7
-0.79(-0.35%)
Dec 14, 2016
228.20
229.44
224.90
224.90
2,574
-2.02(-0.89%)
Dec 13, 2016
228.40
228.50
226.11
226.92
1,269
+3.78(+1.69%)
Dec 12, 2016
224.25
224.25
221.66
223.14
148
+0.37(+0.17%)
Dec 09, 2016
220.71
224.05
220.71
222.77
766
+6.23(+2.88%)
Dec 08, 2016
216.78
216.78
216.50
216.54
2,186
-3.46(-1.57%)
Dec 07, 2016
221.60
221.60
218.54
220.00
3,573
-0.39(-0.18%)
Dec 06, 2016
222.62
222.62
220.39
220.39
206
-0.13(-0.06%)
Dec 05, 2016
219.80
221.76
219.80
220.52
971
+3.31(+1.52%)
Dec 02, 2016
216.45
219.02
216.45
217.21
703
-0.89(-0.41%)
Dec 01, 2016
219.83
219.83
218.10
218.10
4,645
-3.70(-1.67%)
Nov 30, 2016
221.79
223.50
221.51
221.80
724
-0.11(-0.05%)
Nov 29, 2016
221.55
225.15
221.55
221.91
817
-1.99(-0.89%)
Nov 28, 2016
224.81
224.81
222.31
223.90
478
+3.32(+1.51%)
Nov 23, 2016
220.58
220.58
220.58
0
-0.90(-0.41%)
Nov 22, 2016
225.50
225.80
221.48
221.48
2,172
-6.57(-2.88%)
Nov 21, 2016
228.71
231.20
228.05
228.05
310
-3.04(-1.32%)
Nov 18, 2016
231.51
231.51
229.02
231.09
516
-0.60(-0.26%)
Nov 17, 2016
232.56
232.56
231.69
231.69
106
+0.99(+0.43%)
Nov 16, 2016
230.94
230.94
230.70
230.70
1,311
-2.48(-1.06%)
Nov 15, 2016
230.83
233.18
230.83
233.18
365
+0.63(+0.27%)
Nov 14, 2016
232.55
232.55
232.55
232.55
263
-3.90(-1.65%)
Nov 11, 2016
239.70
239.70
236.45
236.45
120
-2.40(-1.00%)
Nov 10, 2016
240.71
240.91
238.34
238.85
815
-1.63(-0.68%)
Nov 09, 2016
240.00
242.35
238.89
240.48
9,658
+11.39(+4.97%)
Nov 08, 2016
228.90
229.09
228.90
229.09
115
-0.66(-0.29%)
Nov 07, 2016
229.51
230.00
229.12
229.75
19,794
+4.00(+1.77%)
Nov 04, 2016
227.18
228.92
225.75
225.75
16,139
-3.00(-1.31%)
Nov 03, 2016
229.54
229.54
227.62
228.75
51,963
+2.91(+1.29%)
Nov 02, 2016
233.05
233.05
225.84
225.84
1,091
-4.61(-2.00%)
Nov 01, 2016
230.80
230.80
228.38
230.45
2,976
+1.60(+0.70%)
Oct 31, 2016
231.65
231.65
228.85
228.85
6,124
-2.39(-1.03%)
Oct 28, 2016
230.62
231.24
230.56
231.24
107
+0.45(+0.19%)
Oct 27, 2016
231.61
231.75
230.79
230.79
1,576
+4.19(+1.85%)
Oct 26, 2016
228.58
228.93
226.60
226.60
640
-1.98(-0.87%)
Oct 25, 2016
230.20
230.20
228.58
228.58
6,408
-4.63(-1.99%)
Oct 24, 2016
233.32
233.32
231.60
233.21
186
-0.04(-0.02%)
Oct 21, 2016
234.10
235.05
233.25
233.25
636
-1.75(-0.74%)
Oct 20, 2016
235.00
235.00
235.00
235.00
7,001
-0.74(-0.31%)
Oct 19, 2016
238.60
238.60
235.74
235.74
675
+0.25(+0.11%)
Oct 18, 2016
236.35
236.75
234.76
235.49
6,940
+0.59(+0.25%)
Oct 17, 2016
236.80
236.80
234.90
234.90
279
-2.25(-0.95%)
Oct 14, 2016
239.00
239.50
237.15
237.15
414
-0.50(-0.21%)
Oct 13, 2016
236.75
237.66
236.75
237.66
6,364
-2.03(-0.85%)
Oct 12, 2016
239.00
239.85
237.62
239.69
1,940
-3.91(-1.61%)
Oct 11, 2016
246.30
246.30
242.29
243.60
1,137
-2.05(-0.83%)
Oct 10, 2016
244.74
245.65
244.69
245.65
143
+2.90(+1.19%)
Oct 07, 2016
244.90
244.90
241.95
242.75
11,466
-2.28(-0.93%)
Oct 06, 2016
243.31
245.03
243.31
245.03
225
-1.19(-0.48%)
Oct 05, 2016
245.74
247.26
245.67
246.22
694
+1.50(+0.61%)
Oct 04, 2016
246.23
246.82
244.72
244.72
429
-2.14(-0.87%)
Oct 03, 2016
247.44
248.69
246.86
246.86
8,996
-1.29(-0.52%)
Sep 30, 2016
249.19
249.19
247.53
248.15
672
-2.03(-0.81%)
Sep 29, 2016
249.02
250.33
247.87
250.18
335
-2.64(-1.04%)
Sep 28, 2016
251.05
252.82
251.05
252.82
599
+1.75(+0.70%)
Sep 27, 2016
249.47
251.07
249.40
251.07
278
+1.64(+0.66%)
Sep 26, 2016
250.10
250.75
249.43
249.43
2,181
-2.92(-1.16%)
Sep 23, 2016
252.61
253.62
252.35
252.35
1,081
-0.32(-0.13%)
Sep 22, 2016
253.04
253.50
252.67
252.67
2,245
+0.92(+0.37%)
Sep 21, 2016
250.26
251.75
249.34
251.75
1,635
+2.77(+1.11%)
Sep 20, 2016
250.00
251.54
248.98
248.98
1,286
+1.33(+0.54%)
Sep 19, 2016
246.41
247.65
246.41
247.65
6
+1.87(+0.76%)
Sep 16, 2016
246.10
246.10
245.78
245.78
4,264
-0.30(-0.12%)
Sep 15, 2016
244.93
246.60
244.93
246.08
2,155
+1.63(+0.67%)
Sep 14, 2016
243.63
245.39
243.63
244.45
245
+1.03(+0.42%)
Sep 13, 2016
246.90
246.90
243.42
243.42
2,342
-4.26(-1.72%)
Sep 12, 2016
244.24
247.68
243.90
247.68
972
+2.58(+1.05%)
Sep 09, 2016
246.32
247.00
243.69
245.10
390
-5.07(-2.03%)
Sep 08, 2016
250.05
250.17
248.45
250.17
212
-0.48(-0.19%)
Sep 07, 2016
249.02
250.65
249.02
250.65
74
+0.19(+0.08%)
Sep 06, 2016
248.19
251.90
248.19
250.46
140,262
+2.20(+0.89%)
Sep 02, 2016
248.26
248.26
248.26
0
+6.45(+2.67%)
Sep 01, 2016
242.92
243.59
241.42
241.81
1,119
-0.81(-0.33%)
Aug 31, 2016
244.94
244.94
242.62
242.62
6,730
-5.31(-2.14%)
Aug 30, 2016
247.93
247.98
246.46
247.93
14,975
+0.00(+0.00%)
Aug 29, 2016
247.79
247.93
246.44
247.93
342
+3.41(+1.39%)
Aug 26, 2016
247.25
247.25
244.52
244.52
166
-2.92(-1.18%)
Aug 25, 2016
247.25
248.58
247.25
247.44
977
-2.47(-0.99%)
Aug 24, 2016
251.62
252.92
249.91
249.91
273
-4.82(-1.89%)
Aug 23, 2016
253.43
254.73
253.39
254.73
2,223
+0.73(+0.29%)
Aug 22, 2016
252.58
254.00
252.44
254.00
426
+1.20(+0.47%)
Aug 19, 2016
251.70
252.85
251.70
252.80
1,326
-1.54(-0.61%)
Aug 18, 2016
252.42
254.52
252.42
254.34
139
+1.90(+0.75%)
Aug 17, 2016
253.87
255.09
252.44
252.44
613
-1.74(-0.68%)
Aug 16, 2016
255.37
256.13
254.17
254.18
3,895
-0.82(-0.32%)
Aug 15, 2016
255.61
256.54
255.00
255.00
359
+0.83(+0.33%)
Aug 12, 2016
254.06
255.97
254.06
254.17
164
-0.83(-0.33%)
Aug 11, 2016
255.00
255.28
255.00
255.00
175
+1.97(+0.78%)
Aug 10, 2016
253.05
253.11
253.03
253.03
170
+0.75(+0.30%)
Aug 09, 2016
253.37
254.54
252.28
252.28
571
+0.19(+0.08%)
Aug 08, 2016
252.40
252.40
250.74
252.09
239
+0.23(+0.09%)
Aug 04, 2016
251.86
251.86
251.86
1,470
+1.76(+0.70%)
Aug 03, 2016
249.84
250.10
249.84
250.10
317
-3.59(-1.42%)
Aug 02, 2016
255.35
255.42
253.67
253.69
5,116
-0.07(-0.03%)
Aug 01, 2016
254.81
256.04
253.76
253.76
963
-1.43(-0.56%)
Jul 29, 2016
257.54
257.74
255.19
255.19
214
+5.27(+2.11%)
Jul 28, 2016
252.30
252.30
249.81
249.92
2,063
-0.13(-0.05%)
Jul 27, 2016
251.80
252.27
250.05
250.05
147
-1.71(-0.68%)
Jul 26, 2016
251.66
251.80
251.66
251.76
114
+1.81(+0.72%)
Jul 25, 2016
251.41
251.41
249.95
249.95
134
-1.67(-0.66%)
Jul 22, 2016
252.98
253.77
251.62
251.62
257
-0.19(-0.08%)
Jul 21, 2016
251.78
253.36
251.78
251.81
783
-6.07(-2.35%)
Jul 20, 2016
257.00
257.88
255.40
257.88
365
+5.03(+1.99%)
Jul 19, 2016
254.69
254.79
252.85
252.85
1,352
-3.69(-1.44%)
Jul 18, 2016
255.80
259.45
255.80
256.54
341
-4.05(-1.55%)
Jul 15, 2016
258.00
260.59
258.00
260.59
40,423
+2.58(+1.00%)
Jul 14, 2016
260.27
260.27
257.89
258.01
840
+0.37(+0.14%)
Jul 13, 2016
258.02
259.73
257.64
257.64
650
-2.12(-0.82%)
Jul 12, 2016
258.21
259.76
257.55
259.76
8,617
+0.02(+0.01%)
Jul 11, 2016
260.00
261.34
259.61
259.74
320
+2.27(+0.88%)
Jul 08, 2016
259.55
257.78
257.47
854
-0.31(-0.12%)
Jul 07, 2016
257.78
257.78
257.78
257.78
10
+0.31(+0.12%)
Jul 05, 2016
260.28
260.28
257.47
257.47
353
-4.71(-1.80%)
Jul 01, 2016
262.18
262.18
262.18
0
+0.29(+0.11%)
Jun 30, 2016
259.90
264.75
259.90
261.89
546
+5.64(+2.20%)
Jun 29, 2016
257.00
258.80
256.25
256.25
8,756
+3.10(+1.22%)
Jun 28, 2016
251.70
253.15
250.19
253.15
1,663
+7.68(+3.13%)
Jun 27, 2016
248.75
248.75
245.47
245.47
326
-3.03(-1.22%)
Jun 24, 2016
248.18
252.71
244.00
248.50
433
-7.75(-3.02%)
Jun 23, 2016
258.69
258.69
255.42
256.25
1,437
+2.19(+0.86%)
Jun 22, 2016
254.48
256.90
254.03
254.06
4,616
-1.65(-0.65%)
Jun 21, 2016
256.45
257.35
254.61
255.71
931
+0.95(+0.37%)
Jun 20, 2016
256.73
257.87
254.76
254.76
1,544
+4.95(+1.98%)
Jun 17, 2016
251.87
251.87
249.81
249.81
42
-0.52(-0.21%)
Jun 16, 2016
245.99
250.33
244.66
250.33
410
+0.55(+0.22%)
Jun 15, 2016
250.92
252.04
249.78
249.78
415
+0.55(+0.22%)
Jun 14, 2016
250.14
250.14
249.23
249.23
565
-2.94(-1.17%)
Jun 13, 2016
254.47
254.47
252.17
252.17
37,103
-6.65(-2.57%)
Jun 10, 2016
261.05
261.05
258.82
258.82
122
-5.98(-2.26%)
Jun 09, 2016
267.16
267.22
264.71
264.80
720
-4.11(-1.53%)
Jun 08, 2016
268.48
268.91
266.60
268.91
827
+0.64(+0.24%)
Jun 07, 2016
267.75
270.00
267.75
268.27
131,266
+2.85(+1.07%)
Jun 06, 2016
266.59
266.60
265.42
265.42
238
+1.34(+0.51%)
Jun 03, 2016
263.00
264.08
263.00
264.08
4,628
+2.00(+0.76%)
Jun 02, 2016
261.88
264.48
261.88
262.08
2,685
-2.53(-0.96%)
Jun 01, 2016
264.30
264.61
262.19
264.61
340
+4.56(+1.75%)
May 31, 2016
263.00
263.00
260.05
260.05
970
-6.94(-2.60%)
May 27, 2016
266.99
266.99
266.99
0
+11.98(+4.70%)
May 26, 2016
255.01
255.01
255.01
255.01
325
+0.01(+0.00%)
May 25, 2016
256.00
256.00
254.30
255.00
2,895
+2.28(+0.90%)
May 24, 2016
250.89
252.72
250.89
252.72
141
+3.81(+1.53%)
May 23, 2016
248.72
250.93
248.72
248.91
387
+0.51(+0.21%)
May 20, 2016
249.58
250.51
248.40
248.40
1,237
+2.50(+1.02%)
May 19, 2016
243.70
245.90
242.95
245.90
509
-1.79(-0.72%)
May 18, 2016
247.00
247.74
247.00
247.69
668
-3.05(-1.22%)
May 17, 2016
248.36
250.74
248.30
250.74
10,122
+0.24(+0.10%)
May 16, 2016
249.50
250.81
249.50
250.50
608
+0.25(+0.10%)
May 13, 2016
250.44
252.20
250.18
250.25
170
-1.62(-0.64%)
May 11, 2016
251.87
251.87
251.87
0
-0.01(-0.00%)
May 10, 2016
250.13
251.88
249.78
251.88
619
+4.78(+1.93%)
May 09, 2016
246.33
247.10
244.10
247.10
7,745
+6.81(+2.83%)
May 06, 2016
240.29
240.29
240.29
240.29
4,132
-4.71(-1.92%)
May 05, 2016
245.42
246.79
244.61
245.00
275
-2.50(-1.01%)
May 04, 2016
250.45
250.45
247.20
247.50
598
-3.96(-1.57%)
May 03, 2016
253.51
253.51
251.46
251.46
912
-2.45(-0.96%)
May 02, 2016
253.23
254.91
253.23
253.91
641
+1.91(+0.76%)
Apr 29, 2016
253.00
253.00
252.00
252.00
690
-1.02(-0.40%)
Apr 28, 2016
255.48
255.48
253.02
253.02
256
-0.82(-0.32%)
Apr 27, 2016
253.84
256.86
253.84
253.84
759
+0.20(+0.08%)
Apr 26, 2016
253.60
253.65
253.60
253.64
1,193
-0.81(-0.32%)
Apr 25, 2016
254.60
256.10
254.45
254.45
578
-4.43(-1.71%)
Apr 22, 2016
257.51
258.88
257.51
258.88
259
-0.91(-0.35%)
Apr 21, 2016
259.00
261.10
258.20
259.79
10,047
-1.29(-0.49%)
Apr 20, 2016
261.08
261.08
261.08
261.08
669
-4.38(-1.65%)
Apr 19, 2016
263.25
265.46
263.25
265.46
4,095
+8.27(+3.22%)
Apr 18, 2016
257.93
259.39
257.19
257.19
713
+2.32(+0.91%)
Apr 15, 2016
254.79
257.36
254.79
254.87
2,610
-0.98(-0.38%)
Apr 14, 2016
256.14
256.14
255.79
255.85
1,917
+2.97(+1.17%)
Apr 13, 2016
253.47
253.47
252.88
252.88
14,759
-1.10(-0.43%)
Apr 12, 2016
255.09
256.14
253.98
253.98
286
+1.44(+0.57%)
Apr 11, 2016
252.54
252.54
252.54
252.54
136
-1.56(-0.61%)
Apr 08, 2016
254.65
254.65
254.10
254.10
448
+1.36(+0.54%)
Apr 07, 2016
254.35
255.21
252.56
252.74
217
-1.13(-0.45%)
Apr 06, 2016
251.01
253.87
251.01
253.87
78
+9.29(+3.80%)
Apr 05, 2016
247.10
247.10
244.58
244.58
35,335
-2.42(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.