Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.9402	0.9402	0.9402	0	-0.02(-2.06%)
Mar 26, 2019		0.9600	0.9600	0.9600	0	+0.07(+7.56%)
Mar 21, 2019		0.8925	0.8925	0.8925	0	-0.03(-3.59%)
Mar 07, 2019		0.9257	0.9257	0.9257	0	-0.08(-8.35%)
Feb 27, 2019		1.010	1.010	1.010	0	-0.03(-3.16%)
Feb 19, 2019		1.043	1.043	1.043	0	+0.07(+7.40%)
Jan 16, 2019		0.9711	0.9711	0.9711	0	-0.17(-15.25%)
Nov 29, 2018		1.146	1.146	1.146	0	-0.06(-5.34%)
Oct 16, 2018		1.210	1.210	1.210	0	+0.00(+0.04%)
Sep 21, 2018		1.210	1.210	1.210	0	+0.08(+7.08%)
Aug 31, 2018		1.130	1.130	1.130	0	-0.15(-11.72%)
Aug 02, 2018		1.280	1.280	1.280	0	+0.03(+2.40%)
Aug 01, 2018	1.250	1.250	1.250	1.250	1,100	-0.04(-3.10%)
Jul 24, 2018		1.290	1.290	1.290	0	+0.00(+0.00%)
Jun 29, 2018		1.290	1.290	1.290	0	-0.05(-3.73%)
Jun 26, 2018		1.340	1.340	1.340	0	-0.11(-7.59%)
Jun 13, 2018		1.450	1.450	1.450	0	+0.01(+0.69%)
Jun 12, 2018	1.390	1.440	1.390	1.440	2,328	+0.21(+17.07%)
Jun 04, 2018		1.230	1.230	1.230	0	+0.09(+7.89%)
May 09, 2018		1.140	1.140	1.140	0	-0.03(-2.90%)
May 08, 2018	1.170	1.174	1.170	1.174	600	+0.06(+5.77%)
Apr 30, 2018		1.110	1.110	1.110	0	-0.04(-3.48%)
Apr 26, 2018		1.150	1.150	1.150	0	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.