Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Art Retail Group Ltd
(OP:
SURRF
)
0.1368
UNCHANGED
Last Price
Updated: 3:40 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2020
1.420
1.420
1.420
0
+0.00(+0.00%)
Mar 27, 2020
1.420
1.420
1.420
1.420
30,400
+0.12(+9.34%)
Mar 23, 2020
1.299
1.299
1.299
0
-0.01(-0.69%)
Mar 20, 2020
1.283
1.283
1.308
100,000
+0.03(+1.96%)
Mar 19, 2020
1.301
1.301
1.283
100,000
-0.02(-1.41%)
Mar 17, 2020
1.301
1.301
1.301
0
-0.02(-1.42%)
Mar 16, 2020
1.288
1.288
1.320
150,000
+0.03(+2.46%)
Mar 13, 2020
1.373
1.373
1.288
200,000
-0.08(-6.19%)
Mar 12, 2020
1.327
1.327
1.373
200,000
+0.05(+3.44%)
Mar 10, 2020
1.327
1.327
1.327
0
-0.04(-3.27%)
Mar 09, 2020
1.362
1.362
1.372
121,000
+0.01(+0.77%)
Mar 06, 2020
1.319
1.319
1.362
160,000
+0.04(+3.20%)
Mar 05, 2020
1.281
1.281
1.319
160,000
+0.04(+2.98%)
Mar 04, 2020
1.305
1.305
1.281
170,000
-0.02(-1.82%)
Mar 03, 2020
1.279
1.279
1.305
200,000
+0.03(+2.05%)
Mar 02, 2020
1.288
1.288
1.279
205,000
-0.01(-0.71%)
Feb 28, 2020
1.320
1.320
1.288
233,000
-0.03(-2.42%)
Feb 27, 2020
1.320
1.320
1.320
1.320
260,785
-0.04(-3.17%)
Feb 26, 2020
1.372
1.372
1.363
290,000
-0.01(-0.63%)
Feb 25, 2020
1.350
1.350
1.372
402,750
+0.02(+1.59%)
Feb 24, 2020
1.297
1.297
1.350
406,000
+0.05(+4.13%)
Feb 21, 2020
1.302
1.302
1.297
446,000
-0.00(-0.36%)
Feb 20, 2020
1.290
1.290
1.302
490,000
+0.01(+0.89%)
Feb 19, 2020
1.290
1.290
1.290
1.290
489,150
+0.00(+0.09%)
Feb 18, 2020
1.315
1.315
1.289
1,050,000
-0.03(-2.03%)
Feb 14, 2020
1.315
1.315
1.315
50,000
+0.00(+0.00%)
Feb 12, 2020
1.315
1.315
1.315
0
+0.03(+2.67%)
Feb 10, 2020
1.281
1.281
1.281
0
-0.01(-0.67%)
Feb 05, 2020
1.290
1.290
1.290
0
+0.14(+12.17%)
Jan 31, 2020
1.150
1.150
1.150
0
+0.00(+0.00%)
Jan 30, 2020
1.150
1.150
1.150
1.150
1,700
-0.04(-3.36%)
Jan 24, 2020
1.190
1.190
1.190
0
-0.01(-0.83%)
Jan 22, 2020
1.200
1.200
1.200
0
+0.06(+5.26%)
Jan 21, 2020
1.190
1.190
1.140
1.140
10,630
-0.21(-15.56%)
Jan 17, 2020
1.300
1.370
1.300
1.350
67,600
+0.09(+6.94%)
Jan 16, 2020
1.274
1.274
1.262
53,300
-0.01(-0.87%)
Jan 15, 2020
1.261
1.261
1.274
59,200
+0.01(+0.99%)
Jan 14, 2020
1.228
1.228
1.261
66,000
+0.03(+2.66%)
Jan 13, 2020
1.223
1.223
1.228
73,000
+0.01(+0.47%)
Jan 10, 2020
1.198
1.198
1.223
81,000
+0.02(+2.04%)
Jan 09, 2020
1.206
1.206
1.198
90,000
-0.01(-0.66%)
Jan 07, 2020
1.206
1.206
1.206
0
+0.01(+0.47%)
Jan 06, 2020
1.208
1.208
1.200
112,000
-0.01(-0.67%)
Jan 03, 2020
1.201
1.201
1.208
124,000
+0.01(+0.59%)
Jan 02, 2020
1.195
1.195
1.201
137,000
+0.01(+0.57%)
Dec 31, 2019
1.140
1.140
1.195
153,000
+0.05(+4.79%)
Dec 30, 2019
1.140
1.140
1.140
170,000
+0.00(+0.00%)
Dec 27, 2019
1.140
1.140
1.140
270,000
+0.00(+0.00%)
Dec 24, 2019
1.140
1.140
1.140
0
+0.00(+0.00%)
Dec 23, 2019
1.140
1.140
1.140
242,000
+0.00(+0.00%)
Dec 20, 2019
1.140
1.140
1.140
270,000
+0.00(+0.00%)
Dec 18, 2019
1.140
1.140
1.140
0
-0.01(-0.52%)
Dec 17, 2019
1.146
1.146
1.146
1.146
332,500
-0.00(-0.36%)
Dec 16, 2019
1.148
1.148
1.150
164,500
+0.00(+0.20%)
Dec 13, 2019
1.100
1.100
1.148
387,000
+0.05(+4.35%)
Dec 12, 2019
1.100
1.100
1.100
1.100
22,000
-0.04(-3.79%)
Dec 10, 2019
1.143
1.143
1.143
0
-0.02(-1.52%)
Dec 06, 2019
1.161
1.161
1.161
0
+0.02(+1.47%)
Dec 05, 2019
1.110
1.110
1.144
431,500
+0.03(+3.07%)
Nov 25, 2019
1.110
1.110
1.110
0
+0.00(+0.00%)
Nov 20, 2019
1.110
1.110
1.110
0
+0.07(+7.14%)
Sep 20, 2019
1.036
1.036
1.036
0
+0.03(+2.57%)
Sep 19, 2019
1.010
1.010
1.010
1.010
100
+0.03(+3.06%)
Aug 29, 2019
0.9800
0.9800
0.9800
0
+0.06(+6.52%)
Jun 21, 2019
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Jun 12, 2019
0.9200
0.9200
0.9200
0
+0.05(+5.35%)
May 31, 2019
0.8733
0.8733
0.8733
0
-0.00(-0.40%)
May 29, 2019
0.8768
0.8768
0.8768
0
-0.02(-1.86%)
Apr 26, 2019
0.8934
0.8934
0.8934
0
-0.01(-0.73%)
Apr 15, 2019
0.9000
0.9000
0.9000
0
-0.01(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.