Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023				0.2674	0	+0.01(+2.85%)
Mar 16, 2023	0.2600	0.2600	0.2600	0.2600	32,000	-0.00(-0.54%)
Mar 13, 2023				0.2614	0	-0.03(-10.26%)
Feb 21, 2023				0.2913	0	-0.01(-3.54%)
Feb 07, 2023				0.3020	0	-0.01(-3.33%)
Feb 02, 2023				0.3124	0	+0.01(+3.79%)
Jan 31, 2023				0.3010	0	-0.00(-1.44%)
Jan 25, 2023				0.3054	0	+0.05(+17.64%)
Dec 27, 2022				0.2596	0	-0.02(-8.43%)
Dec 15, 2022				0.2835	0	+0.01(+2.64%)
Dec 09, 2022				0.2762	0	+0.01(+1.96%)
Dec 05, 2022				0.2709	0	+0.05(+22.52%)
Nov 01, 2022				0.2211	0	-0.00(-1.21%)
Oct 28, 2022				0.2238	0	+0.01(+3.04%)
Oct 21, 2022				0.2172	0	+0.01(+3.33%)
Oct 12, 2022				0.2102	0	-0.01(-4.45%)
Oct 04, 2022				0.2200	0	-0.02(-7.33%)
Sep 22, 2022				0.2374	0	-0.03(-10.85%)
Aug 31, 2022				0.2663	0	+0.02(+8.12%)
Aug 15, 2022				0.2463	0	+0.00(+0.33%)
Aug 12, 2022	0.2455	0.2455	0.2455	0.2455	700	-0.03(-9.41%)
Aug 01, 2022				0.2710	0	-0.02(-5.67%)
Jul 27, 2022				0.2873	0	-0.04(-11.90%)
Jun 24, 2022				0.3261	0	+0.01(+4.19%)
Jun 21, 2022				0.3130	0	-0.00(-0.25%)
Jun 17, 2022	0.3138	0.3138	0.3138	0.3138	999	-0.02(-5.05%)
Jun 02, 2022				0.3305	0	+0.01(+4.06%)
Jun 01, 2022	0.3176	0.3176	0.3172	0.3176	800	+0.01(+2.09%)
May 26, 2022				0.3111	0	+0.01(+3.29%)
May 18, 2022				0.3012	0	-0.02(-4.98%)
May 17, 2022	0.3170	0.3170	0.3170	0.3170	100	+0.01(+4.52%)
May 16, 2022	0.3033	0.3033	0.3033	0.3033	100	+0.02(+8.24%)
May 12, 2022				0.2802	0	+0.00(+1.78%)
May 11, 2022	0.2753	0.2753	0.2753	0.2753	52,500	-0.01(-3.37%)
May 09, 2022				0.2849	0	+0.00(+0.14%)
Apr 27, 2022				0.2845	0	-0.06(-16.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.