Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xalles Holdings Inc
(OP:
XALL
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0012
0.0012
0.0011
0.0012
15,820,635
+0.00(+0.00%)
Mar 27, 2024
0.0013
0.0013
0.0011
0.0012
12,047,374
+0.00(+0.00%)
Mar 26, 2024
0.0013
0.0013
0.0012
0.0012
654,693
+0.00(+0.00%)
Mar 25, 2024
0.0012
0.0013
0.0012
0.0012
1,352,639
-0.00(-7.69%)
Mar 22, 2024
0.0013
0.0014
0.0013
0.0013
842,949
+0.00(+0.00%)
Mar 21, 2024
0.0014
0.0014
0.0013
0.0013
2,804,150
-0.00(-7.14%)
Mar 20, 2024
0.0012
0.0014
0.0012
0.0014
6,995,666
+0.00(+16.67%)
Mar 19, 2024
0.0012
0.0012
0.0011
0.0012
3,174,970
+0.00(+0.00%)
Mar 18, 2024
0.0014
0.0014
0.0011
0.0012
33,750,368
-0.00(-14.29%)
Mar 15, 2024
0.0015
0.0015
0.0014
0.0014
3,105,000
-0.00(-6.67%)
Mar 14, 2024
0.0016
0.0016
0.0013
0.0015
7,824,747
+0.00(+0.00%)
Mar 13, 2024
0.0017
0.0019
0.0015
0.0015
9,338,877
-0.00(-16.67%)
Mar 12, 2024
0.0017
0.0020
0.0017
0.0018
4,584,551
+0.00(+5.88%)
Mar 11, 2024
0.0015
0.0017
0.0015
0.0017
12,850,515
+0.00(+13.33%)
Mar 08, 2024
0.0013
0.0015
0.0013
0.0015
11,301,263
+0.00(+15.38%)
Mar 07, 2024
0.0014
0.0016
0.0012
0.0013
40,550,976
-0.00(-7.14%)
Mar 06, 2024
0.0014
0.0014
0.0013
0.0014
3,339,000
+0.00(+0.00%)
Mar 05, 2024
0.0014
0.0015
0.0013
0.0014
20,596,268
+0.00(+7.69%)
Mar 04, 2024
0.0013
0.0014
0.0012
0.0013
7,738,369
+0.00(+0.00%)
Mar 01, 2024
0.0013
0.0013
0.0012
0.0013
10,356,548
+0.00(+0.00%)
Feb 29, 2024
0.0013
0.0014
0.0012
0.0013
8,985,449
-0.00(-7.14%)
Feb 28, 2024
0.0012
0.0015
0.0012
0.0014
20,340,364
+0.00(+7.69%)
Feb 27, 2024
0.0013
0.0013
0.0012
0.0013
17,971,156
+0.00(+0.00%)
Feb 26, 2024
0.0013
0.0014
0.0013
0.0013
2,065,315
-0.00(-7.14%)
Feb 23, 2024
0.0014
0.0014
0.0012
0.0014
5,872,248
+0.00(+7.69%)
Feb 22, 2024
0.0014
0.0014
0.0013
0.0013
18,282,486
-0.00(-7.14%)
Feb 21, 2024
0.0013
0.0015
0.0013
0.0014
9,495,591
+0.00(+7.69%)
Feb 20, 2024
0.0015
0.0015
0.0013
0.0013
20,880,656
+0.00(+0.00%)
Feb 16, 2024
0.0015
0.0015
0.0013
0.0013
6,900,952
+0.00(+0.00%)
Feb 15, 2024
0.0014
0.0014
0.0013
0.0013
12,145,650
-0.00(-7.14%)
Feb 14, 2024
0.0015
0.0016
0.0014
0.0014
12,360,384
+0.00(+0.00%)
Feb 13, 2024
0.0015
0.0015
0.0014
0.0014
19,014,484
+0.00(+0.00%)
Feb 12, 2024
0.0016
0.0016
0.0014
0.0014
18,055,332
-0.00(-12.50%)
Feb 09, 2024
0.0016
0.0017
0.0014
0.0016
8,503,535
-0.00(-5.88%)
Feb 08, 2024
0.0016
0.0017
0.0014
0.0017
14,412,063
+0.00(+0.00%)
Feb 07, 2024
0.0017
0.0017
0.0015
0.0017
4,388,677
-0.00(-5.56%)
Feb 06, 2024
0.0017
0.0018
0.0015
0.0018
18,369,296
+0.00(+5.88%)
Feb 05, 2024
0.0023
0.0024
0.0017
0.0017
35,520,316
-0.00(-32.00%)
Feb 02, 2024
0.0025
0.0026
0.0021
0.0025
4,176,115
+0.00(+0.00%)
Feb 01, 2024
0.0023
0.0025
0.0022
0.0025
11,441,607
+0.00(+4.17%)
Jan 31, 2024
0.0027
0.0027
0.0021
0.0024
3,059,707
-0.00(-7.69%)
Jan 30, 2024
0.0027
0.0029
0.0020
0.0026
10,594,258
+0.00(+0.00%)
Jan 29, 2024
0.0025
0.0029
0.0025
0.0026
12,967,441
+0.00(+4.00%)
Jan 26, 2024
0.0024
0.0025
0.0023
0.0025
10,224,389
+0.00(+19.05%)
Jan 25, 2024
0.0021
0.0022
0.0021
0.0021
4,007,543
+0.00(+0.00%)
Jan 24, 2024
0.0019
0.0024
0.0019
0.0021
15,702,794
+0.00(+10.53%)
Jan 23, 2024
0.0021
0.0021
0.0019
0.0019
18,594,172
-0.00(-5.00%)
Jan 22, 2024
0.0021
0.0024
0.0020
0.0020
13,843,078
-0.00(-4.76%)
Jan 19, 2024
0.0024
0.0025
0.0020
0.0021
16,178,262
-0.00(-12.50%)
Jan 18, 2024
0.0015
0.0024
0.0015
0.0024
44,534,540
+0.00(+60.00%)
Jan 17, 2024
0.0016
0.0017
0.0015
0.0015
8,169,104
+0.00(+0.00%)
Jan 16, 2024
0.0014
0.0019
0.0014
0.0015
15,367,722
+0.00(+0.00%)
Jan 12, 2024
0.0015
0.0015
0.0013
0.0015
1,144,000
+0.00(+7.14%)
Jan 11, 2024
0.0016
0.0016
0.0014
0.0014
6,375,950
-0.00(-6.67%)
Jan 10, 2024
0.0015
0.0018
0.0013
0.0015
14,443,959
+0.00(+7.14%)
Jan 09, 2024
0.0015
0.0015
0.0014
0.0014
7,242,430
-0.00(-6.67%)
Jan 08, 2024
0.0016
0.0016
0.0015
0.0015
2,844,358
-0.00(-6.25%)
Jan 05, 2024
0.0016
0.0016
0.0015
0.0016
3,737,762
+0.00(+0.00%)
Jan 04, 2024
0.0015
0.0016
0.0014
0.0016
956,626
+0.00(+0.00%)
Jan 03, 2024
0.0018
0.0018
0.0015
0.0016
8,660,724
-0.00(-5.88%)
Jan 02, 2024
0.0018
0.0018
0.0016
0.0017
341,001
+0.00(+0.00%)
Dec 29, 2023
0.0017
0.0017
0.0016
0.0017
14,127,106
-0.00(-5.56%)
Dec 28, 2023
0.0017
0.0018
0.0017
0.0018
2,762,833
+0.00(+0.00%)
Dec 27, 2023
0.0019
0.0020
0.0018
0.0018
9,275,453
-0.00(-10.00%)
Dec 26, 2023
0.0020
0.0020
0.0018
0.0020
5,644,800
+0.00(+11.11%)
Dec 22, 2023
0.0017
0.0021
0.0016
0.0018
7,990,315
-0.00(-10.00%)
Dec 21, 2023
0.0018
0.0024
0.0018
0.0020
3,616,963
+0.00(+11.11%)
Dec 20, 2023
0.0022
0.0024
0.0018
0.0018
11,335,208
+0.00(+0.00%)
Dec 19, 2023
0.0017
0.0019
0.0017
0.0018
4,778,577
-0.00(-5.26%)
Dec 18, 2023
0.0020
0.0021
0.0017
0.0019
350,501
-0.00(-5.00%)
Dec 15, 2023
0.0019
0.0024
0.0017
0.0020
2,853,200
+0.00(+5.26%)
Dec 14, 2023
0.0021
0.0022
0.0015
0.0019
4,286,543
-0.00(-9.52%)
Dec 13, 2023
0.0017
0.0022
0.0016
0.0021
6,898,124
+0.00(+31.25%)
Dec 12, 2023
0.0015
0.0024
0.0015
0.0016
5,997,335
+0.00(+14.29%)
Dec 11, 2023
0.0013
0.0015
0.0013
0.0014
8,183,613
+0.00(+0.00%)
Dec 08, 2023
0.0014
0.0014
0.0013
0.0014
2,885,534
+0.00(+0.00%)
Dec 07, 2023
0.0015
0.0016
0.0014
0.0014
1,524,000
-0.00(-6.67%)
Dec 06, 2023
0.0015
0.0017
0.0014
0.0015
3,074,488
+0.00(+0.00%)
Dec 05, 2023
0.0012
0.0016
0.0011
0.0015
18,585,942
+0.00(+36.36%)
Dec 04, 2023
0.0011
0.0015
0.0011
0.0011
36,615,828
-0.00(-21.43%)
Dec 01, 2023
0.0015
0.0016
0.0014
0.0014
5,854,200
-0.00(-6.67%)
Nov 30, 2023
0.0016
0.0017
0.0012
0.0015
2,315,870
-0.00(-6.25%)
Nov 29, 2023
0.0015
0.0018
0.0014
0.0016
11,979,547
+0.00(+0.00%)
Nov 28, 2023
0.0018
0.0018
0.0015
0.0016
4,155,215
-0.00(-5.88%)
Nov 27, 2023
0.0018
0.0018
0.0017
0.0017
6,635,733
-0.00(-5.56%)
Nov 22, 2023
0.0018
0
-0.00(-5.26%)
Nov 21, 2023
0.0019
0.0020
0.0018
0.0019
5,430,000
+0.00(+0.00%)
Nov 20, 2023
0.0021
0.0021
0.0017
0.0019
5,853,462
-0.00(-5.00%)
Nov 17, 2023
0.0026
0.0026
0.0020
0.0020
5,890,152
-0.00(-13.04%)
Nov 16, 2023
0.0024
0.0024
0.0022
0.0023
6,669,086
-0.00(-8.00%)
Nov 15, 2023
0.0027
0.0031
0.0022
0.0025
3,168,260
+0.00(+0.00%)
Nov 14, 2023
0.0022
0.0031
0.0019
0.0025
9,162,326
+0.00(+13.64%)
Nov 13, 2023
0.0027
0.0027
0.0021
0.0022
4,955,412
-0.00(-12.00%)
Nov 10, 2023
0.0027
0.0028
0.0023
0.0025
5,137,604
-0.00(-3.85%)
Nov 09, 2023
0.0023
0.0028
0.0021
0.0026
3,005,267
+0.00(+4.00%)
Nov 08, 2023
0.0023
0.0029
0.0023
0.0025
3,301,709
+0.00(+8.70%)
Nov 07, 2023
0.0023
0.0023
0.0023
0.0023
134,000
+0.00(+0.00%)
Nov 06, 2023
0.0021
0.0026
0.0021
0.0023
259,600
-0.00(-11.54%)
Nov 03, 2023
0.0025
0.0027
0.0025
0.0026
4,408
+0.00(+13.04%)
Nov 02, 2023
0.0026
0.0033
0.0022
0.0023
761,244
+0.00(+4.55%)
Nov 01, 2023
0.0023
0.0033
0.0022
0.0022
3,094,526
-0.00(-4.35%)
Oct 31, 2023
0.0025
0.0026
0.0021
0.0023
1,543,875
+0.00(+0.00%)
Oct 30, 2023
0.0023
0.0023
0.0023
0.0023
108,000
+0.00(+0.00%)
Oct 27, 2023
0.0025
0.0025
0.0021
0.0023
360,000
-0.00(-8.00%)
Oct 26, 2023
0.0020
0.0025
0.0020
0.0025
889,625
+0.00(+25.00%)
Oct 25, 2023
0.0022
0.0023
0.0018
0.0020
1,009,000
-0.00(-13.04%)
Oct 24, 2023
0.0026
0.0026
0.0023
0.0023
305,366
-0.00(-11.54%)
Oct 23, 2023
0.0025
0.0027
0.0023
0.0026
1,511,666
+0.00(+13.04%)
Oct 20, 2023
0.0020
0.0027
0.0020
0.0023
6,474,143
+0.00(+9.52%)
Oct 19, 2023
0.0020
0.0022
0.0015
0.0021
2,111,255
+0.00(+5.00%)
Oct 18, 2023
0.0016
0.0020
0.0015
0.0020
1,588,384
+0.00(+42.86%)
Oct 17, 2023
0.0020
0.0020
0.0014
0.0014
920,341
-0.00(-12.50%)
Oct 16, 2023
0.0016
0.0017
0.0016
0.0016
999,200
+0.00(+6.67%)
Oct 13, 2023
0.0016
0.0016
0.0015
0.0015
512,000
+0.00(+0.00%)
Oct 12, 2023
0.0014
0.0015
0.0014
0.0015
94,001
+0.00(+0.00%)
Oct 11, 2023
0.0015
0.0015
0.0014
0.0015
1,370,600
+0.00(+0.00%)
Oct 10, 2023
0.0015
0.0015
0.0014
0.0015
99,694
+0.00(+0.00%)
Oct 06, 2023
0.0015
0
+0.00(+7.14%)
Oct 05, 2023
0.0016
0.0016
0.0014
0.0014
619,628
+0.00(+0.00%)
Oct 04, 2023
0.0016
0.0016
0.0014
0.0014
138,903
-0.00(-6.67%)
Oct 03, 2023
0.0015
0.0015
0.0015
0.0015
1,254,550
-0.00(-6.25%)
Oct 02, 2023
0.0017
0.0017
0.0014
0.0016
2,897,233
+0.00(+0.00%)
Sep 29, 2023
0.0015
0.0016
0.0014
0.0016
1,545,769
+0.00(+23.08%)
Sep 28, 2023
0.0014
0.0016
0.0013
0.0013
2,789,942
+0.00(+0.00%)
Sep 27, 2023
0.0013
0.0015
0.0012
0.0013
8,839,687
-0.00(-7.14%)
Sep 26, 2023
0.0013
0.0016
0.0011
0.0014
4,639,202
+0.00(+7.69%)
Sep 25, 2023
0.0014
0.0014
0.0011
0.0013
15,661,072
-0.00(-7.14%)
Sep 22, 2023
0.0018
0.0018
0.0014
0.0014
10,696,392
-0.00(-17.65%)
Sep 21, 2023
0.0019
0.0019
0.0017
0.0017
1,170,600
-0.00(-5.56%)
Sep 20, 2023
0.0017
0.0019
0.0017
0.0018
1,692,023
+0.00(+5.88%)
Sep 19, 2023
0.0020
0.0020
0.0017
0.0017
2,497,500
-0.00(-10.53%)
Sep 18, 2023
0.0019
0.0020
0.0018
0.0019
514,000
+0.00(+0.00%)
Sep 15, 2023
0.0020
0.0020
0.0018
0.0019
1,509,286
-0.00(-5.00%)
Sep 14, 2023
0.0020
0.0021
0.0019
0.0020
1,689,170
+0.00(+5.26%)
Sep 13, 2023
0.0020
0.0020
0.0018
0.0019
3,668,567
-0.00(-5.00%)
Sep 12, 2023
0.0020
0.0020
0.0020
0.0020
171,020
+0.00(+5.26%)
Sep 11, 2023
0.0019
0.0021
0.0019
0.0019
2,830,039
+0.00(+0.00%)
Sep 08, 2023
0.0021
0.0021
0.0019
0.0019
3,152,897
-0.00(-9.52%)
Sep 07, 2023
0.0021
0.0022
0.0019
0.0021
353,531
+0.00(+10.53%)
Sep 06, 2023
0.0021
0.0022
0.0019
0.0019
1,901,289
-0.00(-5.00%)
Sep 05, 2023
0.0023
0.0023
0.0019
0.0020
4,200,661
-0.00(-9.09%)
Sep 01, 2023
0.0022
0.0023
0.0020
0.0022
6,214,043
+0.00(+4.76%)
Aug 31, 2023
0.0023
0.0023
0.0020
0.0021
2,032,002
-0.00(-8.70%)
Aug 30, 2023
0.0027
0.0028
0.0020
0.0023
5,942,941
-0.00(-4.17%)
Aug 29, 2023
0.0021
0.0030
0.0020
0.0024
2,060,007
+0.00(+14.29%)
Aug 28, 2023
0.0022
0.0022
0.0020
0.0021
750,200
-0.00(-12.50%)
Aug 25, 2023
0.0023
0.0025
0.0021
0.0024
3,318,950
+0.00(+4.35%)
Aug 24, 2023
0.0029
0.0030
0.0021
0.0023
6,323,300
-0.00(-20.69%)
Aug 23, 2023
0.0032
0.0032
0.0029
0.0029
560,183
-0.00(-3.33%)
Aug 22, 2023
0.0033
0.0033
0.0029
0.0030
3,263,966
-0.00(-14.29%)
Aug 21, 2023
0.0032
0.0035
0.0032
0.0035
1,466,155
+0.00(+6.06%)
Aug 18, 2023
0.0033
0.0033
0.0031
0.0033
307,210
+0.00(+3.12%)
Aug 17, 2023
0.0031
0.0034
0.0031
0.0032
171,600
+0.00(+3.23%)
Aug 16, 2023
0.0033
0.0033
0.0031
0.0031
134,555
-0.00(-3.13%)
Aug 15, 2023
0.0027
0.0032
0.0025
0.0032
2,660,330
+0.00(+6.67%)
Aug 14, 2023
0.0032
0.0033
0.0030
0.0030
1,193,405
-0.00(-6.25%)
Aug 11, 2023
0.0030
0.0032
0.0029
0.0032
926,000
+0.00(+6.67%)
Aug 10, 2023
0.0032
0.0033
0.0029
0.0030
3,795,122
-0.00(-9.09%)
Aug 09, 2023
0.0033
0.0035
0.0030
0.0033
2,931,300
+0.00(+3.12%)
Aug 08, 2023
0.0033
0.0034
0.0030
0.0032
613,162
-0.00(-3.03%)
Aug 07, 2023
0.0040
0.0043
0.0033
0.0033
750,791
-0.00(-17.50%)
Aug 04, 2023
0.0030
0.0040
0.0030
0.0040
782,678
+0.00(+33.33%)
Aug 03, 2023
0.0033
0.0033
0.0030
0.0030
502,000
-0.00(-11.76%)
Aug 02, 2023
0.0032
0.0037
0.0031
0.0034
835,984
+0.00(+13.33%)
Aug 01, 2023
0.0030
0.0032
0.0030
0.0030
1,439,032
+0.00(+0.00%)
Jul 31, 2023
0.0030
0.0034
0.0030
0.0030
223,982
+0.00(+0.00%)
Jul 28, 2023
0.0030
0.0035
0.0029
0.0030
8,310,666
+0.00(+0.00%)
Jul 27, 2023
0.0033
0.0037
0.0030
0.0030
3,631,482
-0.00(-18.92%)
Jul 26, 2023
0.0035
0.0037
0.0035
0.0037
21,636
+0.00(+12.12%)
Jul 25, 2023
0.0035
0.0041
0.0033
0.0033
1,332,749
-0.00(-5.71%)
Jul 24, 2023
0.0033
0.0047
0.0033
0.0035
896,459
+0.00(+9.37%)
Jul 21, 2023
0.0040
0.0041
0.0032
0.0032
383,784
-0.00(-25.58%)
Jul 20, 2023
0.0044
0.0044
0.0043
0.0043
41,909
+0.00(+0.00%)
Jul 19, 2023
0.0035
0.0044
0.0035
0.0043
279,907
+0.00(+26.47%)
Jul 18, 2023
0.0035
0.0040
0.0034
0.0034
3,732,804
-0.00(-22.73%)
Jul 17, 2023
0.0035
0.0044
0.0035
0.0044
102,785
+0.00(+15.79%)
Jul 14, 2023
0.0033
0.0040
0.0030
0.0038
5,588,499
-0.00(-5.00%)
Jul 13, 2023
0.0042
0.0044
0.0039
0.0040
661,924
+0.00(+14.29%)
Jul 12, 2023
0.0041
0.0043
0.0035
0.0035
6,290,853
-0.00(-22.22%)
Jul 11, 2023
0.0045
0.0045
0.0045
0.0045
60,000
+0.00(+4.65%)
Jul 10, 2023
0.0040
0.0048
0.0038
0.0043
306,911
+0.00(+13.16%)
Jul 07, 2023
0.0038
0.0040
0.0038
0.0038
697,535
+0.00(+0.00%)
Jul 06, 2023
0.0045
0.0045
0.0038
0.0038
1,072,000
-0.00(-2.56%)
Jul 05, 2023
0.0038
0.0045
0.0038
0.0039
455,144
-0.00(-4.88%)
Jul 03, 2023
0.0045
0.0045
0.0039
0.0041
103,722
+0.00(+7.89%)
Jun 30, 2023
0.0041
0.0041
0.0038
0.0038
4,543,645
-0.00(-7.32%)
Jun 29, 2023
0.0043
0.0048
0.0039
0.0041
9,458,537
-0.00(-4.65%)
Jun 28, 2023
0.0048
0.0048
0.0043
0.0043
546,194
+0.00(+2.38%)
Jun 27, 2023
0.0046
0.0048
0.0042
0.0042
721,222
-0.00(-8.70%)
Jun 26, 2023
0.0045
0.0046
0.0045
0.0046
34,866
+0.00(+4.55%)
Jun 23, 2023
0.0043
0.0045
0.0043
0.0044
1,034,444
+0.00(+2.33%)
Jun 22, 2023
0.0050
0.0058
0.0040
0.0043
6,041,878
-0.00(-4.44%)
Jun 21, 2023
0.0050
0.0055
0.0045
0.0045
4,189,464
-0.00(-6.25%)
Jun 20, 2023
0.0050
0.0055
0.0045
0.0048
3,276,986
-0.00(-12.73%)
Jun 16, 2023
0.0055
0.0057
0.0055
0.0055
260,587
+0.00(+1.85%)
Jun 15, 2023
0.0043
0.0057
0.0043
0.0054
227,900
+0.00(+5.88%)
Jun 14, 2023
0.0048
0.0051
0.0048
0.0051
32,500
-0.00(-3.77%)
Jun 13, 2023
0.0053
0.0054
0.0052
0.0053
1,435,962
+0.00(+0.00%)
Jun 12, 2023
0.0053
0.0053
0.0051
0.0053
37,500
-0.00(-1.85%)
Jun 09, 2023
0.0043
0.0056
0.0043
0.0054
419,850
+0.00(+0.00%)
Jun 08, 2023
0.0050
0.0059
0.0050
0.0054
3,401,123
+0.00(+10.20%)
Jun 07, 2023
0.0049
0.0050
0.0049
0.0049
2,717,490
+0.00(+0.00%)
Jun 06, 2023
0.0041
0.0052
0.0041
0.0049
5,481,932
+0.00(+16.67%)
Jun 05, 2023
0.0048
0.0048
0.0042
0.0042
2,285,520
-0.00(-12.50%)
Jun 02, 2023
0.0054
0.0054
0.0045
0.0048
1,277,555
-0.00(-11.11%)
Jun 01, 2023
0.0056
0.0057
0.0049
0.0054
821,692
-0.00(-3.57%)
May 31, 2023
0.0054
0.0056
0.0054
0.0056
15,130
-0.00(-5.08%)
May 30, 2023
0.0047
0.0059
0.0047
0.0059
3,222,705
+0.00(+18.00%)
May 26, 2023
0.0051
0.0053
0.0048
0.0050
1,551,023
+0.00(+0.00%)
May 25, 2023
0.0049
0.0054
0.0047
0.0050
4,054,219
+0.00(+2.04%)
May 24, 2023
0.0054
0.0054
0.0043
0.0049
4,017,748
-0.00(-2.00%)
May 23, 2023
0.0057
0.0057
0.0050
0.0050
2,886,806
-0.00(-16.67%)
May 22, 2023
0.0047
0.0060
0.0046
0.0060
11,791,519
+0.00(+42.86%)
May 19, 2023
0.0053
0.0053
0.0040
0.0042
2,223,798
-0.00(-10.64%)
May 18, 2023
0.0042
0.0048
0.0039
0.0047
1,713,545
+0.00(+6.82%)
May 17, 2023
0.0048
0.0050
0.0038
0.0044
2,980,833
+0.00(+15.79%)
May 16, 2023
0.0049
0.0056
0.0037
0.0038
7,802,940
-0.00(-19.15%)
May 15, 2023
0.0049
0.0049
0.0044
0.0047
75,000
-0.00(-4.08%)
May 12, 2023
0.0042
0.0050
0.0039
0.0049
2,557,855
+0.00(+28.95%)
May 11, 2023
0.0040
0.0044
0.0037
0.0038
857,800
-0.00(-7.32%)
May 10, 2023
0.0038
0.0041
0.0038
0.0041
59,000
+0.00(+7.89%)
May 09, 2023
0.0040
0.0043
0.0038
0.0038
504,994
-0.00(-5.00%)
May 08, 2023
0.0047
0.0047
0.0038
0.0040
724,792
-0.00(-11.11%)
May 05, 2023
0.0041
0.0050
0.0041
0.0045
1,121,394
-0.00(-8.16%)
May 04, 2023
0.0040
0.0049
0.0039
0.0049
3,161,982
+0.00(+25.64%)
May 03, 2023
0.0039
0.0043
0.0038
0.0039
989,722
-0.00(-2.50%)
May 02, 2023
0.0041
0.0041
0.0039
0.0040
561,901
+0.00(+5.26%)
May 01, 2023
0.0038
0.0047
0.0037
0.0038
1,112,495
-0.00(-9.52%)
Apr 28, 2023
0.0051
0.0055
0.0042
0.0042
1,207,474
-0.00(-6.67%)
Apr 27, 2023
0.0057
0.0064
0.0045
0.0045
6,075,929
-0.00(-25.00%)
Apr 26, 2023
0.0050
0.0064
0.0047
0.0060
2,197,168
+0.00(+22.45%)
Apr 25, 2023
0.0042
0.0053
0.0042
0.0049
550,682
+0.00(+13.95%)
Apr 24, 2023
0.0042
0.0045
0.0038
0.0043
357,800
+0.00(+2.38%)
Apr 21, 2023
0.0041
0.0042
0.0038
0.0042
1,518,580
+0.00(+5.00%)
Apr 20, 2023
0.0036
0.0040
0.0036
0.0040
806,292
+0.00(+5.26%)
Apr 19, 2023
0.0038
0.0038
0.0037
0.0038
324,000
-0.00(-2.56%)
Apr 18, 2023
0.0040
0.0042
0.0034
0.0039
2,219,177
-0.00(-2.50%)
Apr 17, 2023
0.0042
0.0042
0.0033
0.0040
3,188,538
+0.00(+2.56%)
Apr 14, 2023
0.0043
0.0046
0.0035
0.0039
1,973,076
-0.00(-11.36%)
Apr 13, 2023
0.0043
0.0046
0.0042
0.0044
1,642,306
+0.00(+0.00%)
Apr 12, 2023
0.0043
0.0047
0.0041
0.0044
1,192,665
+0.00(+0.00%)
Apr 11, 2023
0.0051
0.0059
0.0042
0.0044
2,500,822
-0.00(-15.38%)
Apr 10, 2023
0.0046
0.0052
0.0041
0.0052
1,588,828
+0.00(+15.56%)
Apr 06, 2023
0.0049
0.0050
0.0045
0.0045
544,545
-0.00(-13.46%)
Apr 05, 2023
0.0050
0.0058
0.0049
0.0052
2,612,288
+0.00(+8.33%)
Apr 04, 2023
0.0048
0.0048
0.0043
0.0048
2,533,613
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.