Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(OP:
WGMCF
)
0.0080
UNCHANGED
Last Price
Updated: 9:39 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0170
0.0170
0.0109
0.0109
13,697
-0.00(-3.54%)
Mar 29, 2023
0.0113
0
+0.00(+13.00%)
Mar 28, 2023
0.0100
0.0110
0.0095
0.0100
135,870
-0.00(-12.28%)
Mar 27, 2023
0.0109
0.0130
0.0098
0.0114
25,868
+0.00(+1.79%)
Mar 24, 2023
0.0112
0.0112
0.0112
0.0112
14,116
+0.00(+0.00%)
Mar 23, 2023
0.0107
0.0137
0.0097
0.0112
543,023
-0.00(-2.61%)
Mar 22, 2023
0.0123
0.0137
0.0110
0.0115
163,160
-0.00(-15.44%)
Mar 20, 2023
0.0136
70
+0.00(+23.64%)
Mar 17, 2023
0.0138
0.0138
0.0110
0.0110
78,336
-0.00(-18.52%)
Mar 16, 2023
0.0145
0.0145
0.0110
0.0135
40,300
+0.00(+0.00%)
Mar 15, 2023
0.0148
0.0149
0.0120
0.0135
336,200
+0.00(+4.65%)
Mar 14, 2023
0.0120
0.0129
0.0115
0.0129
173,059
+0.00(+12.17%)
Mar 13, 2023
0.0127
0.0132
0.0115
0.0115
37,200
-0.00(-8.00%)
Mar 10, 2023
0.0123
0.0130
0.0115
0.0125
178,031
-0.00(-3.85%)
Mar 09, 2023
0.0115
0.0130
0.0115
0.0130
90,000
+0.00(+0.78%)
Mar 08, 2023
0.0115
0.0129
0.0115
0.0129
61,500
+0.00(+5.74%)
Mar 07, 2023
0.0118
0.0129
0.0118
0.0122
70,000
-0.00(-1.61%)
Mar 06, 2023
0.0110
0.0129
0.0110
0.0124
330,803
+0.00(+4.20%)
Mar 02, 2023
0.0119
0
-0.00(-2.46%)
Mar 01, 2023
0.0131
0.0147
0.0122
0.0122
5,000
-0.00(-17.01%)
Feb 28, 2023
0.0127
0.0147
0.0114
0.0147
98,638
+0.00(+15.75%)
Feb 27, 2023
0.0114
0.0127
0.0071
0.0127
109,236
+0.00(+11.40%)
Feb 24, 2023
0.0127
0.0130
0.0114
0.0114
43,200
-0.00(-10.24%)
Feb 23, 2023
0.0131
0.0131
0.0127
0.0127
33,500
-0.00(-3.05%)
Feb 22, 2023
0.0131
0.0131
0.0131
0.0131
25,000
+0.00(+14.91%)
Feb 21, 2023
0.0114
0.0115
0.0112
0.0114
26,450
-0.00(-14.93%)
Feb 17, 2023
0.0125
0.0134
0.0120
0.0134
210,595
+0.00(+6.35%)
Feb 16, 2023
0.0125
0.0150
0.0125
0.0126
83,007
-0.00(-9.35%)
Feb 15, 2023
0.0114
0.0140
0.0114
0.0139
202,955
+0.00(+14.88%)
Feb 14, 2023
0.0135
0.0135
0.0121
0.0121
104,242
-0.00(-19.33%)
Feb 13, 2023
0.0130
0.0150
0.0120
0.0150
80,200
+0.00(+17.19%)
Feb 10, 2023
0.0130
0.0130
0.0128
0.0128
26,399
-0.00(-8.57%)
Feb 09, 2023
0.0130
0.0140
0.0130
0.0140
80,000
+0.00(+7.69%)
Feb 08, 2023
0.0130
0.0140
0.0130
0.0130
20,000
+0.00(+0.00%)
Feb 07, 2023
0.0125
0.0130
0.0120
0.0130
123,933
-0.00(-2.26%)
Feb 06, 2023
0.0125
0.0150
0.0112
0.0133
246,835
-0.00(-8.28%)
Feb 03, 2023
0.0140
0.0145
0.0135
0.0145
51,921
+0.00(+3.57%)
Feb 02, 2023
0.0146
0.0146
0.0140
0.0140
58,400
+0.00(+7.69%)
Feb 01, 2023
0.0125
0.0134
0.0120
0.0130
308,170
+0.00(+4.00%)
Jan 31, 2023
0.0140
0.0140
0.0125
0.0125
36,667
-0.00(-13.79%)
Jan 30, 2023
0.0153
0.0158
0.0112
0.0145
199,333
-0.00(-9.37%)
Jan 27, 2023
0.0140
0.0160
0.0140
0.0160
19,620
+0.00(+0.63%)
Jan 26, 2023
0.0143
0.0159
0.0143
0.0159
53,000
+0.00(+0.00%)
Jan 25, 2023
0.0150
0.0175
0.0143
0.0159
247,022
+0.00(+7.43%)
Jan 24, 2023
0.0159
0.0187
0.0148
0.0148
127,010
-0.00(-9.76%)
Jan 20, 2023
0.0164
0
+0.00(+10.07%)
Jan 19, 2023
0.0146
0.0153
0.0146
0.0149
39,000
-0.00(-9.70%)
Jan 18, 2023
0.0150
0.0168
0.0145
0.0165
105,125
+0.00(+10.00%)
Jan 17, 2023
0.0160
0.0160
0.0146
0.0150
25,122
-0.00(-9.09%)
Jan 13, 2023
0.0163
0.0180
0.0160
0.0165
46,586
-0.00(-8.33%)
Jan 12, 2023
0.0145
0.0180
0.0142
0.0180
109,450
+0.00(+25.00%)
Jan 11, 2023
0.0144
0.0144
0.0144
0.0144
25,000
-0.00(-2.70%)
Jan 10, 2023
0.0165
0.0180
0.0148
0.0148
35,829
-0.00(-20.00%)
Jan 09, 2023
0.0150
0.0185
0.0150
0.0185
16,647
+0.00(+13.50%)
Jan 06, 2023
0.0150
0.0180
0.0145
0.0163
96,100
-0.00(-7.39%)
Jan 05, 2023
0.0171
0.0198
0.0171
0.0176
214,743
+0.00(+4.76%)
Jan 04, 2023
0.0185
0.0185
0.0168
0.0168
115,333
-0.00(-9.19%)
Jan 03, 2023
0.0189
0.0189
0.0185
0.0185
145,001
+0.00(+12.12%)
Dec 30, 2022
0.0189
0.0191
0.0140
0.0165
513,550
-0.00(-2.37%)
Dec 29, 2022
0.0169
0.0169
0.0147
0.0169
62,000
+0.00(+0.60%)
Dec 28, 2022
0.0168
0.0168
0.0160
0.0168
41,000
-0.00(-5.08%)
Dec 27, 2022
0.0186
0.0194
0.0160
0.0177
173,560
+0.00(+4.73%)
Dec 23, 2022
0.0165
0.0169
0.0165
0.0169
55,257
+0.00(+2.42%)
Dec 22, 2022
0.0156
0.0165
0.0156
0.0165
31,200
+0.00(+5.77%)
Dec 21, 2022
0.0150
0.0156
0.0150
0.0156
29,700
-0.00(-7.69%)
Dec 20, 2022
0.0117
0.0169
0.0117
0.0169
20,590
+0.00(+15.75%)
Dec 19, 2022
0.0146
0.0162
0.0144
0.0146
248,384
-0.00(-21.93%)
Dec 16, 2022
0.0175
0.0187
0.0175
0.0187
1,500
+0.00(+28.08%)
Dec 15, 2022
0.0163
0.0179
0.0146
0.0146
63,250
-0.00(-10.43%)
Dec 14, 2022
0.0199
0.0199
0.0163
0.0163
22,413
-0.00(-4.12%)
Dec 13, 2022
0.0184
0.0192
0.0170
0.0170
45,727
-0.00(-4.49%)
Dec 12, 2022
0.0200
0.0200
0.0178
0.0178
153,990
+0.00(+4.71%)
Dec 09, 2022
0.0197
0.0200
0.0162
0.0170
229,884
-0.00(-7.61%)
Dec 08, 2022
0.0189
0.0206
0.0166
0.0184
323,953
+0.00(+13.58%)
Dec 07, 2022
0.0160
0.0187
0.0160
0.0162
80,100
-0.00(-5.26%)
Dec 06, 2022
0.0170
0.0187
0.0170
0.0171
65,980
+0.00(+0.59%)
Dec 05, 2022
0.0180
0.0180
0.0160
0.0170
31,500
+0.00(+13.33%)
Dec 02, 2022
0.0186
0.0248
0.0150
0.0150
401,114
-0.00(-19.35%)
Dec 01, 2022
0.0186
0.0200
0.0186
0.0186
107,083
+0.00(+2.76%)
Nov 30, 2022
0.0160
0.0229
0.0160
0.0181
172,282
-0.00(-4.74%)
Nov 29, 2022
0.0150
0.0191
0.0150
0.0190
106,913
+0.00(+0.00%)
Nov 28, 2022
0.0213
0.0229
0.0177
0.0190
124,733
-0.00(-11.63%)
Nov 25, 2022
0.0142
0.0229
0.0142
0.0215
50,722
-0.00(-6.52%)
Nov 23, 2022
0.0220
0.0235
0.0200
0.0230
298,915
+0.00(+11.11%)
Nov 22, 2022
0.0194
0.0268
0.0150
0.0207
493,889
+0.00(+6.70%)
Nov 21, 2022
0.0232
0.0236
0.0194
0.0194
14,400
+0.00(+29.33%)
Nov 18, 2022
0.0250
0.0250
0.0150
0.0150
188,326
-0.01(-26.47%)
Nov 17, 2022
0.0224
0.0230
0.0204
0.0204
56,800
-0.00(-9.33%)
Nov 16, 2022
0.0189
0.0232
0.0189
0.0225
219,511
-0.00(-3.02%)
Nov 15, 2022
0.0200
0.0274
0.0189
0.0232
478,847
+0.00(+22.11%)
Nov 14, 2022
0.0156
0.0240
0.0156
0.0190
453,110
+0.00(+34.75%)
Nov 11, 2022
0.0150
0.0170
0.0108
0.0141
441,500
+0.00(+6.82%)
Nov 10, 2022
0.0150
0.0165
0.0122
0.0132
430,005
-0.00(-2.22%)
Nov 09, 2022
0.0110
0.0135
0.0105
0.0135
237,027
-0.00(-2.88%)
Nov 08, 2022
0.0140
0.0140
0.0122
0.0139
475,700
-0.00(-0.71%)
Nov 07, 2022
0.0115
0.0140
0.0105
0.0140
96,913
+0.00(+53.85%)
Nov 04, 2022
0.0110
0.0130
0.0075
0.0091
483,848
-0.00(-17.27%)
Nov 03, 2022
0.0118
0.0118
0.0107
0.0110
171,036
+0.00(+23.60%)
Nov 02, 2022
0.0083
0.0090
0.0083
0.0089
117,000
-0.00(-11.00%)
Nov 01, 2022
0.0073
0.0114
0.0073
0.0100
144,000
+0.00(+3.09%)
Oct 31, 2022
0.0075
0.0101
0.0075
0.0097
14,900
+0.00(+16.87%)
Oct 28, 2022
0.0114
0.0114
0.0083
0.0083
87,411
-0.00(-24.55%)
Oct 27, 2022
0.0100
0.0110
0.0090
0.0110
89,473
+0.00(+10.00%)
Oct 26, 2022
0.0088
0.0100
0.0080
0.0100
61,000
+0.00(+0.00%)
Oct 25, 2022
0.0110
0.0110
0.0088
0.0100
71,181
-0.00(-9.91%)
Oct 24, 2022
0.0083
0.0111
0.0071
0.0111
1,317,000
+0.00(+12.12%)
Oct 21, 2022
0.0083
0.0099
0.0083
0.0099
118,766
+0.00(+10.00%)
Oct 19, 2022
0.0090
0
-0.00(-10.00%)
Oct 18, 2022
0.0084
0.0101
0.0083
0.0100
214,990
+0.00(+0.00%)
Oct 17, 2022
0.0085
0.0100
0.0084
0.0100
142,300
-0.00(-1.96%)
Oct 14, 2022
0.0112
0.0112
0.0084
0.0102
191,000
+0.00(+2.00%)
Oct 13, 2022
0.0107
0.0107
0.0093
0.0100
579,725
-0.00(-4.76%)
Oct 12, 2022
0.0112
0.0112
0.0101
0.0105
345,999
-0.00(-7.08%)
Oct 11, 2022
0.0101
0.0113
0.0101
0.0113
40,391
+0.00(+7.62%)
Oct 10, 2022
0.0111
0.0111
0.0105
0.0105
51,975
+0.00(+0.00%)
Oct 07, 2022
0.0120
0.0131
0.0101
0.0105
68,693
-0.00(-22.22%)
Oct 06, 2022
0.0140
0.0160
0.0124
0.0135
38,100
+0.00(+11.57%)
Oct 05, 2022
0.0129
0.0130
0.0107
0.0121
100,700
+0.00(+13.08%)
Oct 04, 2022
0.0119
0.0129
0.0107
0.0107
117,514
-0.00(-6.96%)
Oct 03, 2022
0.0100
0.0115
0.0100
0.0115
145,759
+0.00(+9.52%)
Sep 30, 2022
0.0100
0.0107
0.0100
0.0105
503,516
+0.00(+0.96%)
Sep 29, 2022
0.0100
0.0110
0.0100
0.0104
92,006
-0.00(-0.95%)
Sep 28, 2022
0.0109
0.0109
0.0105
0.0105
76,000
-0.00(-0.94%)
Sep 27, 2022
0.0112
0.0113
0.0100
0.0106
260,666
-0.00(-5.36%)
Sep 26, 2022
0.0109
0.0117
0.0106
0.0112
460,707
-0.00(-24.83%)
Sep 23, 2022
0.0160
0.0160
0.0110
0.0149
399,500
+0.00(+21.14%)
Sep 22, 2022
0.0125
0.0136
0.0123
0.0123
304,204
+0.00(+2.50%)
Sep 21, 2022
0.0120
0.0120
0.0120
0.0120
68,208
-0.00(-2.44%)
Sep 20, 2022
0.0122
0.0123
0.0120
0.0123
384,167
+0.00(+0.82%)
Sep 19, 2022
0.0100
0.0142
0.0100
0.0122
246,733
-0.00(-6.87%)
Sep 16, 2022
0.0140
0.0140
0.0122
0.0131
56,079
-0.00(-6.43%)
Sep 15, 2022
0.0150
0.0150
0.0140
0.0140
588,403
-0.00(-9.68%)
Sep 14, 2022
0.0148
0.0155
0.0148
0.0155
71,263
+0.00(+3.33%)
Sep 13, 2022
0.0150
0.0157
0.0150
0.0150
110,000
-0.00(-2.60%)
Sep 12, 2022
0.0154
0.0182
0.0154
0.0154
253,190
-0.00(-3.75%)
Sep 09, 2022
0.0179
0.0196
0.0153
0.0160
314,516
-0.00(-10.11%)
Sep 08, 2022
0.0160
0.0178
0.0154
0.0178
457,600
-0.00(-1.66%)
Sep 07, 2022
0.0150
0.0181
0.0150
0.0181
89,000
+0.00(+9.04%)
Sep 06, 2022
0.0188
0.0188
0.0120
0.0166
118,615
-0.00(-11.23%)
Sep 02, 2022
0.0185
0.0187
0.0169
0.0187
20,805
+0.00(+19.11%)
Sep 01, 2022
0.0157
0.0185
0.0157
0.0157
65,350
-0.00(-17.80%)
Aug 31, 2022
0.0158
0.0191
0.0151
0.0191
315,490
+0.00(+24.03%)
Aug 30, 2022
0.0150
0.0154
0.0150
0.0154
5,052
-0.00(-3.14%)
Aug 29, 2022
0.0155
0.0159
0.0150
0.0159
118,840
+0.00(+0.00%)
Aug 26, 2022
0.0194
0.0194
0.0151
0.0159
114,270
+0.00(+1.27%)
Aug 25, 2022
0.0155
0.0158
0.0150
0.0157
505,099
+0.00(+0.00%)
Aug 24, 2022
0.0193
0.0193
0.0157
0.0157
152,500
-0.00(-10.80%)
Aug 23, 2022
0.0159
0.0176
0.0153
0.0176
177,454
+0.00(+7.98%)
Aug 22, 2022
0.0150
0.0166
0.0150
0.0163
128,800
+0.00(+5.16%)
Aug 19, 2022
0.0158
0.0174
0.0155
0.0155
44,200
-0.00(-8.82%)
Aug 18, 2022
0.0169
0.0176
0.0158
0.0170
187,570
+0.00(+1.80%)
Aug 17, 2022
0.0175
0.0176
0.0167
0.0167
49,800
-0.00(-8.74%)
Aug 16, 2022
0.0175
0.0183
0.0175
0.0183
39,400
+0.00(+0.00%)
Aug 15, 2022
0.0150
0.0192
0.0150
0.0183
224,708
-0.00(-6.63%)
Aug 12, 2022
0.0162
0.0196
0.0158
0.0196
94,020
+0.00(+20.99%)
Aug 11, 2022
0.0170
0.0170
0.0156
0.0162
291,650
-0.00(-4.71%)
Aug 10, 2022
0.0190
0.0190
0.0169
0.0170
53,600
-0.00(-3.95%)
Aug 09, 2022
0.0200
0.0200
0.0168
0.0177
74,969
-0.00(-10.15%)
Aug 08, 2022
0.0168
0.0197
0.0168
0.0197
70,990
+0.00(+17.26%)
Aug 05, 2022
0.0200
0.0200
0.0168
0.0168
132,025
-0.00(-15.58%)
Aug 04, 2022
0.0194
0.0200
0.0187
0.0199
21,550
+0.00(+1.02%)
Aug 03, 2022
0.0199
0.0199
0.0171
0.0197
54,240
+0.00(+0.00%)
Aug 02, 2022
0.0197
0.0197
0.0197
0.0197
50,150
+0.00(+2.07%)
Aug 01, 2022
0.0164
0.0193
0.0158
0.0193
172,387
+0.00(+13.53%)
Jul 29, 2022
0.0163
0.0170
0.0163
0.0170
415,359
+0.00(+4.94%)
Jul 28, 2022
0.0170
0.0171
0.0162
0.0162
175,708
-0.00(-5.26%)
Jul 27, 2022
0.0152
0.0171
0.0152
0.0171
16,732
-0.00(-2.29%)
Jul 26, 2022
0.0190
0.0190
0.0169
0.0175
16,713
-0.00(-7.89%)
Jul 25, 2022
0.0150
0.0190
0.0150
0.0190
314,946
+0.00(+21.02%)
Jul 22, 2022
0.0160
0.0170
0.0157
0.0157
534,714
-0.00(-12.29%)
Jul 21, 2022
0.0150
0.0199
0.0150
0.0179
39,700
+0.00(+1.70%)
Jul 20, 2022
0.0169
0.0176
0.0169
0.0176
35,515
-0.00(-7.37%)
Jul 19, 2022
0.0158
0.0190
0.0154
0.0190
218,588
+0.00(+23.38%)
Jul 18, 2022
0.0194
0.0194
0.0154
0.0154
146,852
-0.00(-18.09%)
Jul 15, 2022
0.0188
0.0188
0.0188
0.0188
20,900
-0.00(-1.05%)
Jul 14, 2022
0.0180
0.0190
0.0170
0.0190
22,000
+0.00(+5.56%)
Jul 13, 2022
0.0175
0.0180
0.0173
0.0180
33,583
+0.00(+2.86%)
Jul 12, 2022
0.0186
0.0189
0.0175
0.0175
49,920
-0.00(-2.23%)
Jul 11, 2022
0.0191
0.0191
0.0173
0.0179
12,607
-0.00(-6.28%)
Jul 08, 2022
0.0191
0.0191
0.0190
0.0191
128,400
+0.00(+0.53%)
Jul 07, 2022
0.0190
0.0190
0.0190
0.0190
86,010
+0.00(+0.00%)
Jul 06, 2022
0.0198
0.0200
0.0171
0.0190
355,278
+0.00(+4.40%)
Jul 05, 2022
0.0182
0.0182
0.0182
0.0182
5,000
-0.00(-4.71%)
Jul 01, 2022
0.0200
0.0200
0.0191
0.0191
6,900
-0.00(-4.50%)
Jun 30, 2022
0.0181
0.0200
0.0155
0.0200
124,714
+0.00(+17.65%)
Jun 28, 2022
0.0170
0
-0.00(-6.59%)
Jun 27, 2022
0.0195
0.0195
0.0180
0.0182
122,295
-0.00(-1.09%)
Jun 24, 2022
0.0190
0.0194
0.0154
0.0184
176,220
+0.00(+2.79%)
Jun 23, 2022
0.0200
0.0200
0.0150
0.0179
909,612
-0.00(-17.89%)
Jun 22, 2022
0.0205
0.0218
0.0205
0.0218
6,000
+0.00(+0.00%)
Jun 21, 2022
0.0220
0.0232
0.0193
0.0218
115,250
-0.00(-0.91%)
Jun 17, 2022
0.0235
0.0235
0.0220
0.0220
37,000
-0.00(-6.78%)
Jun 16, 2022
0.0228
0.0236
0.0228
0.0236
11,000
+0.00(+8.76%)
Jun 15, 2022
0.0225
0.0236
0.0189
0.0217
108,400
-0.00(-4.41%)
Jun 14, 2022
0.0220
0.0227
0.0220
0.0227
3,300
+0.00(+4.61%)
Jun 13, 2022
0.0254
0.0254
0.0217
0.0217
111,590
+0.00(+0.00%)
Jun 10, 2022
0.0250
0.0250
0.0187
0.0217
79,750
+0.00(+0.00%)
Jun 09, 2022
0.0217
0.0231
0.0217
0.0217
42,700
+0.00(+0.00%)
Jun 08, 2022
0.0265
0.0265
0.0217
0.0217
28,700
-0.00(-6.47%)
Jun 07, 2022
0.0191
0.0278
0.0191
0.0232
23,162
-0.00(-14.07%)
Jun 06, 2022
0.0317
0.0317
0.0240
0.0270
170,631
+0.00(+14.41%)
Jun 02, 2022
0.0236
0
+0.00(+2.61%)
Jun 01, 2022
0.0230
0.0242
0.0200
0.0230
211,629
-0.00(-1.29%)
May 31, 2022
0.0242
0.0285
0.0200
0.0233
105,250
-0.00(-12.73%)
May 27, 2022
0.0226
0.0300
0.0226
0.0267
150,300
-0.01(-16.56%)
May 26, 2022
0.0270
0.0320
0.0266
0.0320
101,990
+0.01(+33.33%)
May 25, 2022
0.0245
0.0250
0.0200
0.0240
211,550
-0.00(-2.04%)
May 24, 2022
0.0250
0.0250
0.0230
0.0245
94,174
-0.00(-3.92%)
May 23, 2022
0.0260
0.0270
0.0255
0.0255
243,049
+0.00(+2.00%)
May 20, 2022
0.0290
0.0292
0.0250
0.0250
185,061
-0.00(-13.79%)
May 19, 2022
0.0230
0.0290
0.0200
0.0290
482,244
+0.01(+23.40%)
May 18, 2022
0.0230
0.0235
0.0230
0.0235
11,900
+0.00(+2.17%)
May 17, 2022
0.0230
0.0230
0.0220
0.0230
18,000
+0.00(+6.98%)
May 16, 2022
0.0238
0.0238
0.0200
0.0215
57,890
+0.00(+7.50%)
May 13, 2022
0.0217
0.0236
0.0200
0.0200
69,500
-0.00(-13.04%)
May 12, 2022
0.0220
0.0230
0.0188
0.0230
289,618
+0.00(+0.00%)
May 11, 2022
0.0235
0.0235
0.0220
0.0230
176,900
-0.00(-1.29%)
May 10, 2022
0.0200
0.0270
0.0200
0.0233
241,300
+0.00(+5.91%)
May 09, 2022
0.0200
0.0255
0.0200
0.0220
333,198
-0.00(-12.00%)
May 06, 2022
0.0252
0.0272
0.0210
0.0250
322,300
-0.00(-8.76%)
May 05, 2022
0.0238
0.0280
0.0233
0.0274
509,984
-0.00(-3.52%)
May 04, 2022
0.0229
0.0284
0.0227
0.0284
477,680
+0.00(+7.17%)
May 03, 2022
0.0300
0.0300
0.0265
0.0265
224,395
-0.00(-2.21%)
May 02, 2022
0.0300
0.0317
0.0271
0.0271
310,779
-0.00(-11.15%)
Apr 29, 2022
0.0310
0.0321
0.0305
0.0305
20,019
+0.00(+1.67%)
Apr 28, 2022
0.0300
0.0315
0.0300
0.0300
62,100
-0.00(-4.76%)
Apr 27, 2022
0.0300
0.0315
0.0300
0.0315
97,500
+0.00(+5.00%)
Apr 26, 2022
0.0314
0.0314
0.0300
0.0300
512,767
-0.00(-4.46%)
Apr 25, 2022
0.0301
0.0324
0.0300
0.0314
225,500
+0.00(+4.67%)
Apr 22, 2022
0.0310
0.0310
0.0300
0.0300
122,000
-0.00(-5.66%)
Apr 21, 2022
0.0325
0.0325
0.0310
0.0318
136,504
-0.00(-0.62%)
Apr 20, 2022
0.0330
0.0340
0.0320
0.0320
188,597
+0.00(+0.00%)
Apr 19, 2022
0.0327
0.0327
0.0320
0.0320
50,341
-0.00(-5.88%)
Apr 18, 2022
0.0321
0.0350
0.0321
0.0340
171,057
-0.00(-5.56%)
Apr 14, 2022
0.0350
0.0368
0.0350
0.0360
220,039
+0.00(+2.86%)
Apr 13, 2022
0.0321
0.0350
0.0321
0.0350
125,966
+0.00(+4.17%)
Apr 12, 2022
0.0320
0.0350
0.0320
0.0336
303,804
+0.00(+5.00%)
Apr 11, 2022
0.0320
0.0349
0.0310
0.0320
17,690
+0.00(+0.00%)
Apr 08, 2022
0.0330
0.0335
0.0320
0.0320
286,694
-0.00(-3.03%)
Apr 07, 2022
0.0268
0.0340
0.0268
0.0330
69,351
+0.00(+2.48%)
Apr 06, 2022
0.0322
0.0339
0.0322
0.0322
127,703
-0.00(-8.00%)
Apr 05, 2022
0.0320
0.0350
0.0320
0.0350
93,388
+0.00(+2.64%)
Apr 04, 2022
0.0320
0.0398
0.0320
0.0341
171,528
-0.00(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.