Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.154
2.206
2.083
2.083
49,080
-0.07(-3.41%)
Mar 28, 2003
2.247
2.247
2.157
2.157
69,031
-0.12(-5.38%)
Mar 27, 2003
2.353
2.361
2.206
2.279
14,344,816
-0.09(-3.79%)
Mar 26, 2003
2.353
2.369
2.288
2.369
268,169
+0.00(+0.00%)
Mar 25, 2003
2.132
2.410
2.132
2.369
193,508
+0.20(+9.43%)
Mar 24, 2003
2.141
2.181
2.124
2.165
353,479
+0.00(+0.00%)
Mar 21, 2003
2.132
2.239
2.051
2.165
35,751,884
+0.08(+3.92%)
Mar 20, 2003
2.059
2.141
2.043
2.083
327,876
+0.04(+2.00%)
Mar 19, 2003
1.961
2.059
1.961
2.043
378,448
+0.08(+4.17%)
Mar 18, 2003
1.936
1.977
1.936
1.961
113,705
+0.04(+2.13%)
Mar 17, 2003
1.887
1.953
1.855
1.920
182,247
-0.02(-0.84%)
Mar 14, 2003
1.961
1.961
1.871
1.936
168,710
-0.02(-0.84%)
Mar 13, 2003
1.920
1.953
1.871
1.953
182,982
+0.04(+2.14%)
Mar 12, 2003
1.855
1.912
1.781
1.912
132,677
+0.04(+2.18%)
Mar 11, 2003
1.830
1.879
1.740
1.871
144,549
+0.03(+1.78%)
Mar 10, 2003
1.855
1.863
1.830
1.838
113,338
-0.02(-1.32%)
Mar 07, 2003
1.871
1.879
1.863
1.863
53,854
+0.01(+0.44%)
Mar 06, 2003
1.920
1.936
1.855
1.855
160,706
-0.07(-3.81%)
Mar 05, 2003
1.936
1.953
1.912
1.928
122,028
-0.09(-4.45%)
Mar 04, 2003
2.026
2.026
1.969
2.018
67,073
-0.01(-0.40%)
Mar 03, 2003
2.051
2.051
1.920
2.026
51,528
-0.05(-2.36%)
Feb 28, 2003
2.026
2.075
2.018
2.075
173,068
+0.05(+2.42%)
Feb 27, 2003
2.075
2.075
2.010
2.026
39,044
-0.06(-2.75%)
Feb 26, 2003
2.083
2.108
2.067
2.083
142,346
+0.01(+0.39%)
Feb 25, 2003
2.075
2.108
2.059
2.075
296,198
+0.02(+0.79%)
Feb 24, 2003
2.002
2.075
1.977
2.059
39,533
+0.05(+2.44%)
Feb 21, 2003
1.961
2.018
1.936
2.010
53,242
+0.02(+0.82%)
Feb 20, 2003
2.002
2.002
1.961
1.994
170,497
-0.01(-0.41%)
Feb 19, 2003
2.026
2.026
1.985
2.002
165,234
-0.02(-1.21%)
Feb 18, 2003
2.124
2.124
1.953
2.026
109,911
+0.09(+4.64%)
Feb 14, 2003
1.969
1.994
1.920
1.936
72,458
-0.10(-4.82%)
Feb 13, 2003
2.165
2.165
1.969
2.034
168,172
-0.14(-6.39%)
Feb 12, 2003
2.157
2.173
2.100
2.173
305,378
-0.08(-3.62%)
Feb 11, 2003
1.904
2.279
1.904
2.255
331,570
+0.35(+18.45%)
Feb 10, 2003
1.887
1.920
1.887
1.904
80,658
+0.02(+1.30%)
Feb 07, 2003
1.887
1.928
1.879
1.879
19,338
-0.05(-2.54%)
Feb 06, 2003
1.936
1.936
1.879
1.928
72,580
-0.01(-0.42%)
Feb 05, 2003
1.887
1.936
1.879
1.936
18,237
+0.03(+1.33%)
Feb 04, 2003
1.846
1.945
1.846
1.911
32,190
+0.03(+1.70%)
Feb 03, 2003
1.806
1.953
1.806
1.879
32,802
+0.07(+3.60%)
Jan 31, 2003
1.830
1.838
1.797
1.814
175,760
+0.02(+0.91%)
Jan 30, 2003
1.822
1.822
1.797
1.797
282,734
-0.02(-0.90%)
Jan 29, 2003
1.806
1.855
1.708
1.814
48,591
+0.00(+0.00%)
Jan 28, 2003
1.879
1.887
1.814
1.814
35,372
-0.06(-3.06%)
Jan 27, 2003
1.863
1.887
1.789
1.871
116,643
+0.02(+1.33%)
Jan 24, 2003
1.871
1.887
1.838
1.846
68,419
-0.05(-2.59%)
Jan 23, 2003
1.887
1.920
1.871
1.895
18,481
+0.03(+1.75%)
Jan 22, 2003
1.920
1.945
1.863
1.863
38,921
-0.07(-3.39%)
Jan 21, 2003
2.173
2.173
1.838
1.928
98,284
-0.03(-1.67%)
Jan 17, 2003
1.994
1.994
1.953
1.961
80,903
-0.04(-2.04%)
Jan 16, 2003
1.928
2.108
1.928
2.002
95,591
+0.02(+1.07%)
Jan 15, 2003
2.043
2.067
1.936
1.980
50,916
-0.09(-4.19%)
Jan 14, 2003
1.887
2.067
1.830
2.067
129,372
+0.14(+7.20%)
Jan 13, 2003
1.920
1.977
1.838
1.928
104,771
+0.00(+0.00%)
Jan 10, 2003
2.034
2.092
1.928
1.928
269,271
-0.11(-5.22%)
Jan 09, 2003
2.034
2.100
2.034
2.034
93,388
-0.01(-0.40%)
Jan 08, 2003
2.083
2.083
1.961
2.043
171,109
+0.00(+0.00%)
Jan 07, 2003
2.051
2.100
1.953
2.043
97,304
-0.02(-1.15%)
Jan 06, 2003
1.781
2.067
1.781
2.066
132,432
+0.29(+16.01%)
Jan 03, 2003
1.691
1.781
1.691
1.781
39,411
+0.11(+6.34%)
Jan 02, 2003
1.634
1.716
1.634
1.675
66,705
+0.03(+1.99%)
Dec 31, 2002
1.634
1.642
1.626
1.642
121,049
-0.05(-2.90%)
Dec 30, 2002
1.659
1.716
1.626
1.691
67,685
+0.04(+2.48%)
Dec 27, 2002
1.634
1.716
1.634
1.650
180,166
+0.02(+1.00%)
Dec 26, 2002
1.855
1.855
1.593
1.634
120,804
+0.08(+5.26%)
Dec 24, 2002
1.610
1.691
1.552
1.552
65,481
-0.05(-3.06%)
Dec 23, 2002
1.291
1.601
1.291
1.601
199,260
+0.16(+10.73%)
Dec 20, 2002
1.291
1.462
1.291
1.446
108,442
+0.06(+4.12%)
Dec 19, 2002
1.250
1.471
1.250
1.389
76,742
+0.07(+5.59%)
Dec 18, 2002
1.185
1.315
1.185
1.315
103,547
+0.21(+19.26%)
Dec 17, 2002
1.283
1.283
1.103
1.103
446,623
-0.22(-16.67%)
Dec 16, 2002
1.258
1.324
1.209
1.324
158,747
+0.06(+5.13%)
Dec 13, 2002
1.315
1.381
1.250
1.259
95,224
-0.13(-9.35%)
Dec 12, 2002
1.430
1.454
1.389
1.389
152,995
-0.04(-2.86%)
Dec 11, 2002
1.430
1.430
1.348
1.430
8,812
+0.00(+0.00%)
Dec 10, 2002
1.430
1.471
1.389
1.430
100,731
+0.87(+153.62%)
Dec 06, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Dec 05, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Dec 04, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Dec 03, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Dec 02, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 27, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 26, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 25, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 22, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 21, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 20, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 19, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 18, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 15, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 14, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 13, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 12, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 11, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 08, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 07, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 06, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 05, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 04, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 01, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 31, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 30, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 29, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 28, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 25, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 24, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 23, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 22, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 21, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 18, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 17, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 16, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 15, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 14, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 11, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 10, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 09, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 08, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 07, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 04, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 03, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 02, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 01, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 30, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 27, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 26, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 25, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 24, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 23, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 20, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 19, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 18, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 17, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 16, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 13, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 12, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 11, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 10, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 09, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 06, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 05, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 04, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 03, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 30, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 29, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 28, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 27, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 26, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 23, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 22, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 21, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 20, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 16, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 15, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 14, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 13, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 12, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 07, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 06, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 05, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 02, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 01, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 31, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 30, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 29, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 26, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 25, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 24, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 23, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 22, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 19, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 17, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 12, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 11, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 10, 2002
0.5311
0.5964
0.5147
0.5637
63,768
-0.02(-4.17%)
Jul 09, 2002
0.4984
0.5883
0.4984
0.5883
31,700
+0.09(+18.03%)
Jul 08, 2002
0.4820
0.4984
0.4820
0.4984
327,164
+0.02(+3.39%)
Jul 05, 2002
0.4167
0.5883
0.4167
0.4820
781,498
+0.09(+22.92%)
Jul 04, 2002
0.4085
0.4167
0.3922
0.3922
229,859
+0.00(+0.00%)
Jul 03, 2002
0.4085
0.4167
0.3922
0.3922
229,859
-0.02(-5.88%)
Jul 02, 2002
0.4330
0.4330
0.4003
0.4167
40,635
-0.02(-3.77%)
Jul 01, 2002
0.4257
0.4412
0.3677
0.4330
83,596
+0.01(+1.92%)
Jun 28, 2002
0.3431
0.4412
0.2941
0.4249
672,933
+0.07(+18.18%)
Jun 27, 2002
0.3350
0.3595
0.2696
0.3595
189,224
+0.01(+2.33%)
Jun 26, 2002
0.3677
0.4085
0.3350
0.3513
152,995
-0.07(-15.69%)
Jun 25, 2002
0.4085
0.4289
0.3595
0.4167
1,032,655
+0.02(+4.08%)
Jun 21, 2002
0.4902
0.6291
0.4902
0.4003
1,204,377
-0.08(-16.95%)
Jun 20, 2002
0.3105
0.5311
0.2860
0.4820
1,266,309
+0.29(+145.83%)
Jun 18, 2002
0.1961
0.2369
0.1797
0.1961
722,748
+0.02(+9.09%)
Jun 17, 2002
0.2614
0.2614
0.1797
0.1797
773,665
-0.15(-45.00%)
Jun 12, 2002
0.4494
0.4494
0.3105
0.3268
507,576
-0.08(-20.00%)
Jun 11, 2002
0.4330
0.4494
0.3922
0.4085
123,252
-0.02(-5.66%)
Jun 10, 2002
0.4902
0.4902
0.4330
0.4330
31,455
-0.06(-11.67%)
Jun 07, 2002
0.5311
0.5311
0.4820
0.4902
172,578
-0.00(-0.17%)
Jun 06, 2002
0.4984
0.5302
0.4575
0.4910
89,838
+0.00(+0.00%)
Jun 05, 2002
0.4984
0.4984
0.4820
0.4910
20,562
-0.10(-16.53%)
May 28, 2002
0.6945
0.6945
0.5883
0.5883
116,153
-0.07(-11.11%)
May 27, 2002
0.6781
0.7190
0.6373
0.6618
164,622
+0.00(+0.00%)
May 24, 2002
0.6781
0.7190
0.6373
0.6618
164,622
-0.04(-5.81%)
May 23, 2002
0.6863
0.7108
0.6536
0.7026
19,338
+0.01(+1.30%)
May 22, 2002
0.6618
0.6945
0.5801
0.6936
104,893
+0.06(+8.85%)
May 21, 2002
0.7026
0.7517
0.5719
0.6373
140,388
-0.10(-13.33%)
May 20, 2002
0.8088
0.8088
0.6536
0.7353
83,474
-0.11(-12.62%)
May 17, 2002
0.9232
0.9232
0.7517
0.8415
79,679
-0.08(-8.85%)
May 16, 2002
0.9477
0.9477
0.9232
0.9232
9,546
-0.01(-0.88%)
May 15, 2002
0.9151
0.9543
0.9069
0.9314
133,901
-0.05(-5.00%)
May 14, 2002
0.8987
0.9804
0.8987
0.9804
32,067
+0.08(+9.09%)
May 13, 2002
0.9159
0.9723
0.8987
0.8987
53,976
-0.02(-1.79%)
May 10, 2002
0.8987
0.9886
0.8906
0.9151
93,265
-0.08(-8.20%)
May 09, 2002
1.029
1.029
0.9396
0.9968
117,989
-0.03(-3.18%)
May 08, 2002
1.054
1.054
0.9396
1.029
44,062
+0.00(+0.00%)
May 07, 2002
1.095
1.103
1.005
1.029
194,854
-0.05(-4.55%)
May 06, 2002
1.062
1.152
1.038
1.078
103,547
+0.03(+3.12%)
May 03, 2002
1.095
1.127
0.8824
1.046
126,312
-0.04(-3.76%)
May 02, 2002
1.046
1.095
1.029
1.087
296,932
+0.07(+7.26%)
May 01, 2002
1.135
1.135
1.013
1.013
17,869
-0.12(-10.79%)
Apr 30, 2002
1.054
1.152
1.013
1.136
194,732
+0.12(+12.10%)
Apr 29, 2002
1.111
1.152
1.013
1.013
654,574
-0.10(-8.82%)
Apr 26, 2002
1.087
1.111
1.021
1.111
43,695
+0.09(+8.80%)
Apr 25, 2002
0.9641
1.021
0.9641
1.021
30,966
+0.04(+4.17%)
Apr 24, 2002
1.054
1.054
0.9641
0.9804
33,169
-0.06(-5.51%)
Apr 23, 2002
1.193
1.209
1.038
1.038
80,781
-0.14(-11.81%)
Apr 22, 2002
1.038
1.266
1.021
1.177
157,156
+0.13(+12.50%)
Apr 19, 2002
1.226
1.226
1.046
1.046
822,134
-0.06(-5.19%)
Apr 18, 2002
1.005
1.250
0.9804
1.103
172,088
+0.10(+9.76%)
Apr 17, 2002
1.021
1.054
0.9968
1.005
1,449,291
-0.02(-1.60%)
Apr 16, 2002
1.038
1.038
0.9641
1.021
83,718
-0.02(-1.58%)
Apr 15, 2002
0.9804
1.038
0.9559
1.038
173,435
+0.10(+10.44%)
Apr 12, 2002
1.013
1.013
0.8742
0.9396
67,562
-0.04(-4.17%)
Apr 11, 2002
0.9804
1.029
0.9396
0.9804
35,984
+0.00(+0.33%)
Apr 10, 2002
1.029
1.127
0.9772
0.9772
1,051,749
-0.05(-5.08%)
Apr 09, 2002
1.021
1.038
1.021
1.029
176,862
+0.02(+2.44%)
Apr 08, 2002
1.021
1.054
0.9886
1.005
354,826
-0.02(-1.60%)
Apr 05, 2002
1.077
1.077
1.021
1.021
187,021
-0.11(-10.07%)
Apr 04, 2002
0.9641
1.136
0.9232
1.136
24,601
+0.13(+13.01%)
Apr 03, 2002
1.127
1.127
0.9314
1.005
67,195
-0.22(-18.00%)
Apr 02, 2002
1.185
1.283
1.177
1.226
242,466
+0.07(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.