Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
31.67
+0.16 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.910
5.000
4.853
4.861
179,469
-0.08(-1.65%)
Mar 30, 2010
5.041
5.057
4.927
4.943
97,727
-0.07(-1.31%)
Mar 29, 2010
5.057
5.074
4.902
5.008
121,648
+0.04(+0.82%)
Mar 26, 2010
5.033
5.106
4.967
4.967
127,442
-0.10(-1.94%)
Mar 25, 2010
5.074
5.155
5.016
5.066
314,287
+0.06(+1.14%)
Mar 24, 2010
4.886
5.106
4.886
5.008
140,707
-0.03(-0.65%)
Mar 23, 2010
4.894
5.066
4.837
5.041
524,893
+0.17(+3.52%)
Mar 22, 2010
4.731
4.894
4.690
4.869
410,841
+0.14(+2.94%)
Mar 19, 2010
4.706
4.771
4.575
4.731
203,588
+0.09(+1.94%)
Mar 18, 2010
4.649
4.657
4.567
4.641
114,822
+0.04(+0.89%)
Mar 17, 2010
4.526
4.673
4.428
4.600
498,208
+0.11(+2.36%)
Mar 16, 2010
4.363
4.534
4.363
4.494
289,579
+0.11(+2.42%)
Mar 15, 2010
4.363
4.445
4.306
4.387
148,657
+0.03(+0.75%)
Mar 12, 2010
4.248
4.387
4.248
4.355
74,921
+0.10(+2.30%)
Mar 11, 2010
4.273
4.379
4.191
4.257
66,379
-0.07(-1.70%)
Mar 10, 2010
4.126
4.371
4.126
4.330
176,387
+0.20(+4.95%)
Mar 09, 2010
4.028
4.126
4.028
4.126
146,574
+0.02(+0.60%)
Mar 08, 2010
4.003
4.157
3.985
4.101
112,642
+0.10(+2.45%)
Mar 05, 2010
4.085
4.126
4.003
4.003
128,192
-0.06(-1.41%)
Mar 04, 2010
4.069
4.085
4.044
4.061
48,920
-0.03(-0.80%)
Mar 03, 2010
4.159
4.159
4.069
4.093
106,507
-0.05(-1.18%)
Mar 02, 2010
4.069
4.216
4.036
4.142
108,259
+0.08(+2.01%)
Mar 01, 2010
3.889
4.085
3.889
4.061
97,594
+0.14(+3.54%)
Feb 26, 2010
3.832
3.979
3.807
3.922
85,110
+0.07(+1.70%)
Feb 25, 2010
3.832
3.858
3.701
3.856
151,225
-0.06(-1.46%)
Feb 24, 2010
3.905
3.930
3.881
3.914
129,813
+0.00(+0.00%)
Feb 23, 2010
3.979
3.979
3.881
3.914
181,989
-0.06(-1.44%)
Feb 22, 2010
4.020
4.020
3.930
3.971
96,482
-0.06(-1.42%)
Feb 19, 2010
3.946
4.044
3.946
4.028
47,922
+0.08(+2.07%)
Feb 18, 2010
3.963
4.101
3.922
3.946
150,104
+0.02(+0.42%)
Feb 17, 2010
4.012
4.044
3.930
3.930
80,903
-0.09(-2.24%)
Feb 16, 2010
4.224
4.224
3.922
4.020
150,602
-0.19(-4.47%)
Feb 12, 2010
3.954
4.208
4.208
4.208
106,606
+0.11(+2.59%)
Feb 11, 2010
3.979
4.101
3.946
4.101
73,198
+0.16(+4.15%)
Feb 10, 2010
3.922
4.012
3.922
3.938
58,332
+0.04(+1.05%)
Feb 09, 2010
3.954
3.963
3.881
3.897
125,247
-0.04(-0.93%)
Feb 08, 2010
3.938
3.987
3.922
3.934
86,678
-0.03(-0.72%)
Feb 05, 2010
4.085
4.085
3.881
3.963
141,602
-0.10(-2.41%)
Feb 04, 2010
4.265
4.265
4.044
4.061
105,238
-0.21(-4.97%)
Feb 03, 2010
4.371
4.371
4.248
4.273
61,139
-0.07(-1.51%)
Feb 02, 2010
4.338
4.363
4.281
4.338
38,161
-0.02(-0.56%)
Feb 01, 2010
4.257
4.371
4.216
4.363
78,102
+0.11(+2.50%)
Jan 29, 2010
4.248
4.314
4.208
4.257
85,062
+0.03(+0.77%)
Jan 28, 2010
4.216
4.307
4.208
4.224
60,414
+0.02(+0.39%)
Jan 27, 2010
4.248
4.300
4.208
4.208
122,875
-0.05(-1.15%)
Jan 26, 2010
4.289
4.371
4.257
4.257
60,615
-0.07(-1.51%)
Jan 25, 2010
4.355
4.387
4.265
4.322
86,033
-0.01(-0.19%)
Jan 22, 2010
4.379
4.445
4.289
4.330
22,852
-0.07(-1.49%)
Jan 21, 2010
4.461
4.510
4.306
4.396
127,618
-0.11(-2.36%)
Jan 20, 2010
4.649
4.649
4.453
4.502
78,213
-0.05(-1.08%)
Jan 19, 2010
4.461
4.633
4.396
4.551
107,829
+0.11(+2.58%)
Jan 15, 2010
4.502
4.436
4.436
4.436
74,416
-0.13(-2.78%)
Jan 14, 2010
4.347
4.616
4.347
4.563
90,070
+0.18(+4.00%)
Jan 13, 2010
4.330
4.436
4.257
4.387
192,061
+0.10(+2.29%)
Jan 12, 2010
4.412
4.453
4.257
4.289
136,415
-0.21(-4.72%)
Jan 11, 2010
4.788
4.788
4.420
4.502
178,184
-0.18(-3.84%)
Jan 08, 2010
4.780
4.780
4.494
4.682
166,457
-0.08(-1.72%)
Jan 07, 2010
4.518
4.771
4.518
4.763
115,124
+0.16(+3.55%)
Jan 06, 2010
4.902
4.902
4.567
4.600
293,327
-0.29(-6.01%)
Jan 05, 2010
4.731
4.902
4.731
4.894
203,050
+0.16(+3.45%)
Jan 04, 2010
4.706
4.780
4.608
4.731
94,306
+0.02(+0.52%)
Dec 31, 2009
4.690
4.706
4.706
4.706
21,296
-0.01(-0.17%)
Dec 30, 2009
4.714
4.780
4.616
4.714
74,525
+0.05(+1.05%)
Dec 29, 2009
4.510
4.706
4.494
4.665
187,724
+0.13(+2.88%)
Dec 28, 2009
4.526
4.569
4.355
4.534
78,900
+0.19(+4.42%)
Dec 24, 2009
4.363
4.412
4.330
4.342
14,279
-0.01(-0.28%)
Dec 23, 2009
4.567
4.567
4.330
4.355
89,817
-0.13(-2.91%)
Dec 22, 2009
4.494
4.543
4.363
4.485
53,921
-0.06(-1.26%)
Dec 21, 2009
4.551
4.608
4.469
4.543
45,187
-0.01(-0.18%)
Dec 18, 2009
4.534
4.657
4.257
4.551
119,254
-0.03(-0.71%)
Dec 17, 2009
4.665
4.665
4.502
4.583
131,815
-0.11(-2.43%)
Dec 16, 2009
4.641
4.739
4.518
4.698
130,399
+0.04(+0.88%)
Dec 15, 2009
4.534
4.698
4.469
4.657
145,812
+0.06(+1.24%)
Dec 14, 2009
4.539
4.608
4.338
4.600
106,735
+0.12(+2.74%)
Dec 11, 2009
4.445
4.477
4.374
4.477
58,943
+0.14(+3.20%)
Dec 10, 2009
4.330
4.461
4.248
4.338
290,416
+0.03(+0.76%)
Dec 09, 2009
4.616
4.616
4.289
4.306
103,608
-0.23(-5.05%)
Dec 08, 2009
4.526
4.616
4.330
4.534
125,585
+0.06(+1.28%)
Dec 07, 2009
4.330
4.477
4.208
4.477
56,726
+0.16(+3.79%)
Dec 04, 2009
4.436
4.436
4.208
4.314
78,510
-0.04(-0.94%)
Dec 03, 2009
4.355
4.534
4.355
4.355
69,755
+0.00(+0.00%)
Dec 02, 2009
4.391
4.518
4.289
4.355
97,225
-0.05(-1.11%)
Dec 01, 2009
4.404
4.453
4.355
4.404
105,036
+0.04(+0.94%)
Nov 30, 2009
4.257
4.420
4.257
4.363
202,971
+0.00(+0.00%)
Nov 27, 2009
4.396
4.436
4.289
4.363
142,516
-0.28(-5.99%)
Nov 25, 2009
4.714
4.804
4.641
4.641
39,844
-0.01(-0.18%)
Nov 24, 2009
4.698
4.731
4.567
4.649
82,334
-0.03(-0.70%)
Nov 23, 2009
4.559
4.731
4.559
4.682
91,864
+0.11(+2.50%)
Nov 20, 2009
4.575
4.592
4.453
4.567
81,821
-0.02(-0.36%)
Nov 19, 2009
4.567
4.616
4.404
4.583
401,683
+0.02(+0.36%)
Nov 18, 2009
4.820
4.853
4.494
4.567
645,093
-0.25(-5.09%)
Nov 17, 2009
4.853
4.894
4.739
4.812
168,704
-0.01(-0.17%)
Nov 16, 2009
4.902
4.902
4.797
4.820
190,646
+0.00(+0.00%)
Nov 13, 2009
4.673
4.820
4.543
4.820
152,392
+0.11(+2.43%)
Nov 12, 2009
4.813
4.829
4.657
4.706
220,557
-0.15(-3.03%)
Nov 11, 2009
4.804
4.951
4.771
4.853
158,873
-0.08(-1.66%)
Nov 10, 2009
4.984
4.984
4.820
4.935
96,809
-0.05(-0.98%)
Nov 09, 2009
4.812
4.984
4.812
4.984
244,643
+0.18(+3.74%)
Nov 06, 2009
4.804
5.066
4.575
4.804
407,499
-0.01(-0.17%)
Nov 05, 2009
4.829
4.902
4.698
4.812
259,737
+0.10(+2.08%)
Nov 04, 2009
4.739
4.853
4.673
4.714
392,130
-0.08(-1.70%)
Nov 03, 2009
4.731
4.853
4.714
4.796
224,103
-0.02(-0.34%)
Nov 02, 2009
4.714
4.853
4.714
4.812
219,530
+0.07(+1.55%)
Oct 30, 2009
4.788
4.853
4.567
4.739
523,987
+0.01(+0.17%)
Oct 29, 2009
4.641
4.918
4.543
4.731
222,992
+0.16(+3.39%)
Oct 28, 2009
4.853
4.927
4.494
4.575
330,324
-0.34(-6.98%)
Oct 27, 2009
4.894
5.008
4.861
4.918
170,281
+0.02(+0.50%)
Oct 26, 2009
4.494
5.049
4.494
4.894
439,837
+0.17(+3.63%)
Oct 23, 2009
4.812
4.943
4.722
4.722
500,013
-0.15(-3.02%)
Oct 22, 2009
4.387
4.902
4.387
4.869
537,132
+0.42(+9.36%)
Oct 21, 2009
4.526
4.600
4.387
4.453
114,574
-0.02(-0.55%)
Oct 20, 2009
4.510
4.649
4.412
4.477
280,058
+0.08(+1.86%)
Oct 19, 2009
4.208
4.445
4.199
4.396
361,375
+0.06(+1.32%)
Oct 16, 2009
4.371
4.461
4.240
4.338
197,855
-0.07(-1.58%)
Oct 15, 2009
4.420
4.575
4.379
4.408
210,023
-0.13(-2.79%)
Oct 14, 2009
4.494
4.633
4.404
4.534
380,443
+0.11(+2.59%)
Oct 13, 2009
4.404
4.494
4.298
4.420
256,540
+0.02(+0.37%)
Oct 12, 2009
4.453
4.494
4.387
4.404
45,747
+0.07(+1.70%)
Oct 09, 2009
4.347
4.412
4.248
4.330
535,936
-0.02(-0.56%)
Oct 08, 2009
4.208
4.412
4.199
4.355
480,283
+0.16(+3.70%)
Oct 07, 2009
4.191
4.289
3.987
4.199
409,987
-0.01(-0.19%)
Oct 06, 2009
4.085
4.387
3.963
4.208
696,711
+0.27(+6.85%)
Oct 05, 2009
3.766
3.971
3.644
3.938
312,825
+0.15(+3.88%)
Oct 02, 2009
3.726
3.815
3.595
3.791
275,041
+0.07(+1.98%)
Oct 01, 2009
4.167
4.167
3.702
3.717
280,395
-0.13(-3.40%)
Sep 30, 2009
3.954
3.954
3.718
3.848
299,437
+0.06(+1.51%)
Sep 29, 2009
3.636
3.824
3.603
3.791
207,543
+0.11(+3.11%)
Sep 28, 2009
3.342
3.677
3.293
3.677
76,878
+0.17(+4.89%)
Sep 25, 2009
3.562
3.628
3.505
3.505
50,855
-0.03(-0.92%)
Sep 24, 2009
3.619
3.709
3.538
3.538
106,575
-0.11(-3.13%)
Sep 23, 2009
3.701
3.775
3.628
3.652
71,036
-0.02(-0.45%)
Sep 22, 2009
3.701
3.709
3.603
3.668
211,255
+0.03(+0.90%)
Sep 21, 2009
3.489
3.758
3.399
3.636
170,735
-0.08(-2.20%)
Sep 18, 2009
3.807
3.807
3.546
3.717
530,453
-0.05(-1.30%)
Sep 17, 2009
3.677
3.766
3.562
3.766
417,858
+0.14(+3.83%)
Sep 16, 2009
3.423
3.677
3.423
3.628
222,612
+0.14(+3.98%)
Sep 15, 2009
3.431
3.562
3.333
3.489
418,043
+0.08(+2.40%)
Sep 14, 2009
3.431
3.431
3.227
3.407
151,166
+0.08(+2.46%)
Sep 11, 2009
3.317
3.342
3.211
3.325
27,099
-0.02(-0.73%)
Sep 10, 2009
3.389
3.423
3.284
3.350
32,804
+0.02(+0.49%)
Sep 09, 2009
3.374
3.456
3.293
3.333
162,750
+0.02(+0.74%)
Sep 08, 2009
3.252
3.431
3.211
3.309
319,239
+0.13(+4.11%)
Sep 04, 2009
3.301
3.333
3.137
3.178
103,527
+0.02(+0.78%)
Sep 03, 2009
3.080
3.440
3.080
3.154
40,115
-0.01(-0.26%)
Sep 02, 2009
3.088
3.244
3.064
3.162
39,503
+0.02(+0.52%)
Sep 01, 2009
3.325
3.325
3.137
3.146
172,454
-0.16(-4.70%)
Aug 31, 2009
3.227
3.333
3.047
3.301
171,731
+0.10(+3.06%)
Aug 28, 2009
3.268
3.423
3.154
3.203
170,448
-0.05(-1.51%)
Aug 27, 2009
3.227
3.268
3.162
3.252
106,385
+0.05(+1.53%)
Aug 26, 2009
3.291
3.291
3.170
3.203
37,372
+0.02(+0.51%)
Aug 25, 2009
3.276
3.276
3.170
3.186
86,526
-0.08(-2.50%)
Aug 24, 2009
3.276
3.325
3.195
3.268
186,851
+0.11(+3.63%)
Aug 21, 2009
3.186
3.219
3.146
3.154
113,753
+0.01(+0.26%)
Aug 20, 2009
2.949
3.235
2.884
3.146
262,810
+0.22(+7.54%)
Aug 19, 2009
2.900
2.958
2.860
2.925
50,115
+0.03(+1.13%)
Aug 18, 2009
2.827
3.007
2.827
2.892
125,457
+0.04(+1.43%)
Aug 17, 2009
2.925
3.015
2.827
2.851
49,947
-0.17(-5.68%)
Aug 14, 2009
3.178
3.178
3.007
3.023
120,265
-0.13(-4.15%)
Aug 13, 2009
3.105
3.186
3.080
3.154
415,890
+0.07(+2.12%)
Aug 12, 2009
2.966
3.105
2.966
3.088
444,252
+0.07(+2.44%)
Aug 11, 2009
3.113
3.113
2.941
3.015
394,805
-0.11(-3.66%)
Aug 10, 2009
3.268
3.268
3.121
3.129
118,190
-0.09(-2.79%)
Aug 07, 2009
3.219
3.260
3.129
3.219
170,415
+0.11(+3.41%)
Aug 06, 2009
3.178
3.178
3.088
3.113
169,694
-0.03(-1.04%)
Aug 05, 2009
3.080
3.146
3.023
3.146
230,413
+0.09(+2.94%)
Aug 04, 2009
2.868
3.137
2.860
3.056
474,377
+0.13(+4.47%)
Aug 03, 2009
2.868
3.031
2.868
2.925
93,730
+0.02(+0.56%)
Jul 31, 2009
2.966
2.974
2.868
2.909
127,087
+0.02(+0.56%)
Jul 30, 2009
2.966
3.015
2.811
2.892
108,129
+0.05(+1.72%)
Jul 29, 2009
2.778
2.892
2.753
2.843
65,678
+0.04(+1.46%)
Jul 28, 2009
2.860
2.933
2.778
2.802
106,957
-0.06(-2.00%)
Jul 27, 2009
2.933
2.974
2.713
2.860
133,394
-0.03(-1.13%)
Jul 24, 2009
2.786
2.892
2.778
2.892
270,511
+0.03(+1.14%)
Jul 23, 2009
2.958
2.958
2.745
2.860
98,045
-0.02(-0.85%)
Jul 22, 2009
2.917
3.047
2.753
2.884
308,384
-0.00(-0.00%)
Jul 21, 2009
2.884
2.933
2.753
2.884
158,737
-0.02(-0.56%)
Jul 20, 2009
2.925
2.949
2.696
2.900
61,938
+0.05(+1.72%)
Jul 17, 2009
2.762
2.892
2.704
2.851
211,605
+0.03(+1.16%)
Jul 16, 2009
2.827
2.860
2.729
2.819
498,659
+0.02(+0.88%)
Jul 15, 2009
2.737
2.794
2.647
2.794
295,568
+0.11(+4.27%)
Jul 14, 2009
2.663
2.729
2.574
2.680
78,413
+0.00(+0.00%)
Jul 13, 2009
2.623
2.737
2.541
2.680
89,897
+0.08(+3.14%)
Jul 10, 2009
2.467
2.606
2.443
2.598
59,398
+0.07(+2.58%)
Jul 09, 2009
2.378
2.574
2.378
2.533
146,063
-0.07(-2.52%)
Jul 08, 2009
2.802
2.868
2.557
2.598
222,208
-0.24(-8.36%)
Jul 07, 2009
2.851
2.958
2.631
2.835
445,269
-0.07(-2.25%)
Jul 06, 2009
2.533
2.958
2.459
2.900
801,654
+0.28(+10.59%)
Jul 02, 2009
2.590
2.680
2.492
2.623
71,156
-0.03(-1.23%)
Jul 01, 2009
2.737
2.794
2.614
2.655
241,116
-0.03(-1.22%)
Jun 30, 2009
2.737
2.811
2.663
2.688
664,610
+0.07(+2.49%)
Jun 29, 2009
2.598
2.745
2.508
2.623
334,918
+0.02(+0.94%)
Jun 26, 2009
2.598
2.631
2.516
2.598
63,707
+0.11(+4.26%)
Jun 25, 2009
2.402
2.541
2.329
2.492
274,859
+0.18(+7.77%)
Jun 24, 2009
2.312
2.386
2.271
2.312
85,350
-0.02(-0.70%)
Jun 23, 2009
2.279
2.337
2.214
2.329
109,469
+0.02(+0.71%)
Jun 22, 2009
2.361
2.361
2.247
2.312
157,841
-0.07(-2.75%)
Jun 19, 2009
2.443
2.443
2.345
2.378
257,187
-0.02(-1.02%)
Jun 18, 2009
2.337
2.443
2.337
2.402
131,179
+0.02(+0.68%)
Jun 17, 2009
2.418
2.443
2.386
2.386
124,613
-0.03(-1.35%)
Jun 16, 2009
2.378
2.435
2.369
2.418
107,240
+0.00(+0.00%)
Jun 15, 2009
2.500
2.525
2.418
2.418
31,729
-0.11(-4.52%)
Jun 12, 2009
2.594
2.655
2.469
2.533
139,604
-0.08(-3.12%)
Jun 11, 2009
2.753
2.753
2.605
2.614
286,239
-0.04(-1.54%)
Jun 10, 2009
2.614
2.713
2.590
2.655
421,349
+0.06(+2.20%)
Jun 09, 2009
2.631
2.631
2.549
2.598
141,586
+0.02(+0.63%)
Jun 08, 2009
2.533
2.655
2.508
2.582
156,362
-0.03(-1.25%)
Jun 05, 2009
2.533
2.639
2.500
2.614
104,777
+0.09(+3.56%)
Jun 04, 2009
2.606
2.606
2.476
2.525
68,964
-0.12(-4.63%)
Jun 03, 2009
2.582
2.725
2.369
2.647
299,867
+0.11(+4.18%)
Jun 02, 2009
2.394
2.541
2.378
2.541
271,017
+0.20(+8.36%)
Jun 01, 2009
2.181
2.345
2.181
2.345
112,841
+0.23(+10.81%)
May 29, 2009
2.214
2.361
2.116
2.116
236,717
-0.13(-5.82%)
May 28, 2009
2.353
2.353
2.247
2.247
230,168
-0.11(-4.51%)
May 27, 2009
2.288
2.410
2.288
2.353
76,966
+0.02(+1.05%)
May 26, 2009
2.492
2.492
2.321
2.329
161,031
-0.05(-2.06%)
May 22, 2009
2.288
2.623
2.288
2.378
73,239
+0.07(+2.83%)
May 21, 2009
2.353
2.353
2.173
2.312
79,860
-0.05(-2.08%)
May 20, 2009
2.451
2.574
2.353
2.361
266,702
-0.08(-3.34%)
May 19, 2009
2.565
2.753
2.403
2.443
370,923
-0.09(-3.55%)
May 18, 2009
2.369
2.549
2.369
2.533
327,324
+0.25(+10.71%)
May 15, 2009
2.304
2.345
2.190
2.288
1,221,781
+0.18(+8.53%)
May 14, 2009
2.043
2.247
1.977
2.108
345,630
+0.00(+0.00%)
May 13, 2009
2.043
2.206
1.928
2.108
264,964
-0.10(-4.44%)
May 12, 2009
2.173
2.329
2.165
2.206
301,304
+0.02(+1.12%)
May 11, 2009
2.010
2.198
1.961
2.181
222,484
+0.06(+2.69%)
May 08, 2009
1.675
2.124
1.675
2.124
663,659
+0.39(+22.64%)
May 07, 2009
1.806
1.928
1.732
1.732
482,561
-0.11(-5.78%)
May 06, 2009
1.757
1.838
1.728
1.838
670,461
+0.08(+4.65%)
May 05, 2009
1.601
1.757
1.593
1.757
260,381
+0.14(+8.59%)
May 04, 2009
1.593
1.626
1.552
1.618
120,445
+0.07(+4.21%)
May 01, 2009
1.552
1.552
1.471
1.552
59,616
+0.02(+1.60%)
Apr 30, 2009
1.520
1.552
1.495
1.528
66,246
+0.05(+3.31%)
Apr 29, 2009
1.479
1.569
1.479
1.479
183,021
-0.07(-4.74%)
Apr 28, 2009
1.553
1.569
1.523
1.552
83,787
+0.02(+1.06%)
Apr 27, 2009
1.487
1.577
1.487
1.536
36,538
-0.04(-2.59%)
Apr 24, 2009
1.561
1.610
1.561
1.577
358,352
-0.02(-1.03%)
Apr 23, 2009
1.577
1.601
1.561
1.593
133,870
+0.01(+0.52%)
Apr 22, 2009
1.585
1.634
1.585
1.585
213,032
-0.01(-0.51%)
Apr 21, 2009
1.602
1.618
1.585
1.593
195,033
-0.01(-0.51%)
Apr 20, 2009
1.634
1.659
1.585
1.601
29,913
-0.08(-4.85%)
Apr 17, 2009
1.634
1.708
1.626
1.683
159,045
+0.04(+2.49%)
Apr 16, 2009
1.691
1.691
1.618
1.642
276,278
+0.01(+0.50%)
Apr 15, 2009
1.650
1.650
1.593
1.634
445,659
+0.01(+0.50%)
Apr 14, 2009
1.626
1.724
1.626
1.626
111,306
+0.00(+0.00%)
Apr 13, 2009
1.634
1.650
1.601
1.626
212,832
+0.01(+0.51%)
Apr 09, 2009
1.626
1.634
1.610
1.618
1,085,721
+0.09(+5.88%)
Apr 08, 2009
1.487
1.536
1.479
1.528
364,841
+0.03(+2.19%)
Apr 07, 2009
1.495
1.536
1.495
1.495
1,325
-0.02(-1.61%)
Apr 06, 2009
1.511
1.552
1.430
1.520
55,018
+0.02(+1.09%)
Apr 03, 2009
1.618
1.626
1.487
1.503
50,235
-0.13(-8.00%)
Apr 02, 2009
1.544
1.634
1.405
1.634
213,404
+0.16(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.