Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6.634
6.799
6.556
6.591
361,584
-0.08(-1.17%)
Mar 30, 2021
6.574
6.686
6.539
6.669
418,582
+0.10(+1.45%)
Mar 29, 2021
6.565
6.634
6.435
6.574
256,530
-0.05(-0.78%)
Mar 26, 2021
6.660
6.730
6.517
6.626
511,143
+0.04(+0.66%)
Mar 25, 2021
6.522
6.712
6.418
6.582
571,429
-0.04(-0.65%)
Mar 24, 2021
6.816
6.885
6.513
6.626
654,648
-0.20(-2.92%)
Mar 23, 2021
6.738
6.937
6.738
6.825
423,291
-0.02(-0.25%)
Mar 22, 2021
6.825
6.851
6.634
6.842
371,812
-0.02(-0.25%)
Mar 19, 2021
6.721
6.989
6.660
6.859
330,216
+0.10(+1.54%)
Mar 18, 2021
7.015
7.067
6.721
6.756
501,675
-0.23(-3.35%)
Mar 17, 2021
6.868
7.007
6.790
6.989
611,602
+0.06(+0.88%)
Mar 16, 2021
7.189
7.301
6.859
6.929
624,413
-0.19(-2.68%)
Mar 15, 2021
6.946
7.267
6.894
7.119
1,061,710
+0.24(+3.53%)
Mar 12, 2021
6.704
6.968
6.704
6.877
874,843
+0.07(+1.02%)
Mar 11, 2021
6.712
6.816
6.574
6.808
901,078
+0.10(+1.42%)
Mar 10, 2021
6.297
6.747
6.297
6.712
1,420,163
+0.49(+7.79%)
Mar 09, 2021
6.167
6.331
6.097
6.227
1,200,607
+0.05(+0.84%)
Mar 08, 2021
6.167
6.323
6.080
6.175
1,351,536
+0.01(+0.14%)
Mar 05, 2021
6.530
6.548
6.063
6.167
1,138,209
-0.23(-3.65%)
Mar 04, 2021
6.383
6.652
6.227
6.400
1,512,933
+0.10(+1.51%)
Mar 03, 2021
6.608
6.695
6.271
6.305
674,521
-0.34(-5.08%)
Mar 02, 2021
6.513
6.686
6.426
6.643
648,618
+0.07(+1.05%)
Mar 01, 2021
6.608
6.790
6.556
6.574
588,706
+0.12(+1.88%)
Feb 26, 2021
6.600
6.712
6.380
6.452
1,418,431
-0.17(-2.61%)
Feb 25, 2021
7.137
7.154
6.591
6.626
1,182,862
-0.44(-6.25%)
Feb 24, 2021
6.929
7.310
6.834
7.067
1,010,034
+0.18(+2.64%)
Feb 23, 2021
6.955
7.304
6.756
6.885
1,682,674
-0.07(-1.00%)
Feb 22, 2021
7.448
7.492
6.946
6.955
1,242,089
-0.52(-6.95%)
Feb 19, 2021
7.630
7.838
7.431
7.474
1,168,575
-0.08(-1.03%)
Feb 18, 2021
7.370
7.933
7.319
7.552
1,985,792
+0.08(+1.04%)
Feb 17, 2021
7.379
7.561
7.241
7.474
481,996
+0.03(+0.47%)
Feb 16, 2021
7.293
7.526
7.189
7.440
1,105,987
+0.27(+3.74%)
Feb 12, 2021
7.206
7.353
6.972
7.171
740,563
-0.02(-0.24%)
Feb 11, 2021
7.067
7.206
6.989
7.189
663,904
+0.15(+2.09%)
Feb 10, 2021
7.154
7.206
6.997
7.041
443,288
-0.12(-1.69%)
Feb 09, 2021
7.197
7.206
7.050
7.163
395,126
-0.03(-0.48%)
Feb 08, 2021
7.206
7.405
7.091
7.197
1,109,428
+0.03(+0.48%)
Feb 05, 2021
6.981
7.171
6.900
7.163
784,784
+0.22(+3.12%)
Feb 04, 2021
6.756
6.963
6.652
6.946
732,829
+0.21(+3.08%)
Feb 03, 2021
6.738
6.827
6.634
6.738
339,217
+0.00(+0.00%)
Feb 02, 2021
6.859
6.911
6.686
6.738
546,142
-0.07(-1.02%)
Feb 01, 2021
6.582
6.825
6.539
6.808
455,131
+0.35(+5.36%)
Jan 29, 2021
6.712
6.756
6.440
6.461
475,812
-0.25(-3.74%)
Jan 28, 2021
6.730
6.885
6.695
6.712
308,616
+0.03(+0.52%)
Jan 27, 2021
6.626
6.863
6.496
6.678
748,228
-0.06(-0.90%)
Jan 26, 2021
6.461
6.825
6.461
6.738
930,232
+0.35(+5.42%)
Jan 25, 2021
6.461
6.513
6.297
6.392
424,680
-0.09(-1.34%)
Jan 22, 2021
6.461
6.669
6.409
6.478
646,924
-0.11(-1.71%)
Jan 21, 2021
6.877
6.877
6.522
6.591
766,539
-0.23(-3.43%)
Jan 20, 2021
6.738
6.885
6.600
6.825
638,221
+0.09(+1.29%)
Jan 19, 2021
6.981
6.981
6.712
6.738
622,830
-0.19(-2.75%)
Jan 15, 2021
7.067
7.137
6.920
6.929
458,955
-0.23(-3.26%)
Jan 14, 2021
7.041
7.163
6.929
7.163
535,785
+0.15(+2.10%)
Jan 13, 2021
7.007
7.223
6.963
7.015
520,323
-0.01(-0.12%)
Jan 12, 2021
6.911
7.111
6.894
7.024
844,617
+0.15(+2.14%)
Jan 11, 2021
7.015
7.041
6.808
6.877
966,424
-0.24(-3.41%)
Jan 08, 2021
7.232
7.310
7.041
7.119
495,325
-0.09(-1.20%)
Jan 07, 2021
7.319
7.396
7.024
7.206
956,021
+0.01(+0.12%)
Jan 06, 2021
7.189
7.396
7.076
7.197
685,567
+0.10(+1.47%)
Jan 05, 2021
7.076
7.275
7.015
7.093
541,531
-0.08(-1.09%)
Jan 04, 2021
7.578
7.578
7.102
7.171
1,313,369
-0.40(-5.26%)
Dec 31, 2020
7.570
7.570
7.570
885,678
-0.12(-1.58%)
Dec 30, 2020
7.951
8.089
7.648
7.691
885,678
-0.22(-2.74%)
Dec 29, 2020
7.509
7.968
7.509
7.907
1,186,798
+0.40(+5.31%)
Dec 28, 2020
7.492
7.691
7.483
7.509
576,236
-0.01(-0.12%)
Dec 24, 2020
7.561
7.635
7.422
7.518
209,445
-0.01(-0.12%)
Dec 23, 2020
7.345
7.613
7.345
7.526
411,742
+0.21(+2.84%)
Dec 22, 2020
7.388
7.665
7.258
7.319
731,527
-0.02(-0.24%)
Dec 21, 2020
7.353
7.448
7.067
7.336
658,656
-0.23(-2.98%)
Dec 18, 2020
7.700
7.752
7.448
7.561
1,002,774
-0.15(-1.91%)
Dec 17, 2020
7.804
7.866
7.665
7.708
612,284
-0.12(-1.55%)
Dec 16, 2020
7.838
7.856
7.674
7.830
533,033
-0.02(-0.22%)
Dec 15, 2020
7.752
7.847
7.578
7.847
440,731
+0.22(+2.84%)
Dec 14, 2020
7.847
8.029
7.587
7.630
623,138
-0.16(-2.00%)
Dec 11, 2020
7.985
8.115
7.747
7.786
601,318
-0.34(-4.16%)
Dec 10, 2020
7.613
8.141
7.544
8.124
992,095
+0.51(+6.71%)
Dec 09, 2020
7.717
7.752
7.431
7.613
725,882
+0.06(+0.80%)
Dec 08, 2020
7.795
7.847
7.457
7.552
440,863
-0.20(-2.57%)
Dec 07, 2020
7.856
7.890
7.682
7.752
551,760
-0.11(-1.43%)
Dec 04, 2020
7.812
7.951
7.747
7.864
655,238
+0.10(+1.23%)
Dec 03, 2020
7.881
8.037
7.743
7.769
553,069
-0.13(-1.64%)
Dec 02, 2020
7.596
8.029
7.526
7.899
658,312
+0.23(+2.93%)
Dec 01, 2020
7.682
7.881
7.630
7.674
685,037
+0.22(+2.90%)
Nov 30, 2020
7.864
7.881
7.431
7.457
716,691
-0.40(-5.07%)
Nov 27, 2020
7.596
7.925
7.561
7.856
566,449
+0.27(+3.54%)
Nov 25, 2020
7.674
7.674
7.319
7.587
545,088
-0.05(-0.68%)
Nov 24, 2020
7.362
7.786
7.340
7.639
1,408,827
+0.44(+6.14%)
Nov 23, 2020
7.336
7.388
7.154
7.197
815,120
+0.16(+2.34%)
Nov 20, 2020
7.189
7.258
6.929
7.033
703,616
-0.18(-2.52%)
Nov 19, 2020
7.093
7.370
7.024
7.215
686,678
+0.12(+1.71%)
Nov 18, 2020
7.362
7.431
7.050
7.093
822,072
-0.36(-4.88%)
Nov 17, 2020
7.137
7.492
6.989
7.457
945,965
+0.21(+2.87%)
Nov 16, 2020
7.438
7.438
7.119
7.249
835,962
+0.10(+1.33%)
Nov 13, 2020
6.816
7.171
6.816
7.154
794,021
+0.30(+4.42%)
Nov 12, 2020
7.163
7.275
6.799
6.851
1,370,363
-0.34(-4.70%)
Nov 11, 2020
7.578
7.604
7.171
7.189
1,337,623
-0.43(-5.68%)
Nov 10, 2020
7.154
7.726
6.946
7.622
2,461,286
+0.61(+8.78%)
Nov 09, 2020
7.189
7.526
7.007
7.007
1,745,010
+0.42(+6.31%)
Nov 06, 2020
6.582
6.643
6.301
6.591
1,207,716
+0.08(+1.20%)
Nov 05, 2020
6.193
6.613
6.158
6.513
1,963,326
+0.43(+7.12%)
Nov 04, 2020
6.141
6.219
5.985
6.080
851,423
-0.03(-0.43%)
Nov 03, 2020
6.227
6.400
6.002
6.106
1,582,304
+0.10(+1.59%)
Nov 02, 2020
5.630
6.132
5.573
6.011
1,892,013
+0.59(+10.86%)
Oct 30, 2020
5.439
5.474
5.322
5.422
782,360
-0.04(-0.79%)
Oct 29, 2020
5.292
5.552
5.205
5.465
1,187,498
+0.16(+3.10%)
Oct 28, 2020
5.361
5.630
5.075
5.301
1,390,190
-0.21(-3.77%)
Oct 27, 2020
5.777
5.959
5.508
5.508
803,677
-0.31(-5.36%)
Oct 26, 2020
5.716
5.881
5.647
5.820
829,631
+0.06(+1.05%)
Oct 23, 2020
5.742
5.872
5.621
5.760
640,343
+0.04(+0.76%)
Oct 22, 2020
5.638
5.838
5.500
5.716
1,129,323
+0.10(+1.69%)
Oct 21, 2020
5.690
5.751
5.552
5.621
1,293,578
-0.10(-1.82%)
Oct 20, 2020
6.097
6.279
5.699
5.725
1,456,026
-0.24(-4.06%)
Oct 19, 2020
5.855
6.210
5.812
5.967
1,490,265
+0.11(+1.92%)
Oct 16, 2020
5.673
5.985
5.526
5.855
1,241,199
+0.17(+3.05%)
Oct 15, 2020
5.682
5.907
5.586
5.682
1,079,135
-0.04(-0.76%)
Oct 14, 2020
5.959
6.054
5.664
5.725
1,721,531
-0.16(-2.65%)
Oct 13, 2020
6.019
6.019
5.786
5.881
1,046,377
-0.18(-3.00%)
Oct 12, 2020
6.071
6.123
5.907
6.063
711,806
-0.05(-0.85%)
Oct 09, 2020
6.305
6.323
6.045
6.115
799,448
-0.10(-1.59%)
Oct 08, 2020
6.111
6.291
6.008
6.214
667,981
+0.16(+2.69%)
Oct 07, 2020
5.974
6.171
5.854
6.051
742,596
+0.13(+2.17%)
Oct 06, 2020
6.145
6.334
5.897
5.922
1,284,374
-0.18(-2.95%)
Oct 05, 2020
6.291
6.419
6.025
6.102
1,540,175
-0.15(-2.33%)
Oct 02, 2020
6.248
6.394
6.137
6.248
643,593
-0.11(-1.75%)
Oct 01, 2020
6.205
6.437
6.145
6.359
1,072,536
+0.15(+2.49%)
Sep 30, 2020
6.335
6.409
6.111
6.205
908,918
+0.07(+1.12%)
Sep 29, 2020
6.094
6.299
5.973
6.137
1,270,250
-0.06(-0.97%)
Sep 28, 2020
6.377
6.625
6.188
6.197
1,484,404
-0.15(-2.30%)
Sep 25, 2020
6.591
6.659
6.179
6.342
2,030,305
-0.20(-3.01%)
Sep 24, 2020
5.922
6.685
5.759
6.539
3,087,606
+0.66(+11.22%)
Sep 23, 2020
6.282
6.539
5.862
5.879
1,763,861
-0.33(-5.38%)
Sep 22, 2020
6.548
6.668
6.188
6.214
1,489,490
-0.30(-4.61%)
Sep 21, 2020
6.565
6.599
6.342
6.514
1,776,308
-0.22(-3.31%)
Sep 18, 2020
6.848
6.934
6.591
6.737
3,757,600
-0.02(-0.25%)
Sep 17, 2020
7.011
7.045
6.711
6.754
1,972,859
-0.41(-5.74%)
Sep 16, 2020
7.345
7.568
7.088
7.165
3,427,111
-0.69(-8.83%)
Sep 15, 2020
7.902
8.035
7.559
7.859
1,903,002
-0.03(-0.43%)
Sep 14, 2020
8.322
8.348
7.885
7.894
1,996,334
-0.45(-5.44%)
Sep 11, 2020
8.879
8.879
8.331
8.348
1,168,875
-0.44(-4.98%)
Sep 10, 2020
8.888
9.093
8.746
8.785
1,050,488
-0.03(-0.29%)
Sep 09, 2020
8.845
9.016
8.708
8.811
952,905
+0.02(+0.19%)
Sep 08, 2020
8.511
8.935
8.374
8.793
878,878
+0.07(+0.79%)
Sep 04, 2020
8.965
8.999
8.581
8.725
884,065
-0.09(-0.97%)
Sep 03, 2020
8.733
9.025
8.631
8.811
1,073,814
+0.15(+1.68%)
Sep 02, 2020
8.913
8.931
8.451
8.665
1,424,796
-0.25(-2.79%)
Sep 01, 2020
9.076
9.085
8.785
8.913
676,182
+0.06(+0.68%)
Aug 31, 2020
9.231
9.248
8.733
8.853
1,856,413
-0.23(-2.55%)
Aug 28, 2020
8.571
9.093
8.537
9.085
1,107,619
+0.60(+7.07%)
Aug 27, 2020
8.656
8.708
8.425
8.485
682,808
-0.12(-1.39%)
Aug 26, 2020
8.699
8.882
8.442
8.605
1,077,175
-0.11(-1.28%)
Aug 25, 2020
8.733
8.781
8.356
8.716
1,405,440
+0.09(+1.09%)
Aug 24, 2020
8.708
8.785
8.228
8.622
1,524,722
-0.04(-0.49%)
Aug 21, 2020
8.785
9.012
8.451
8.665
1,759,497
-0.12(-1.37%)
Aug 20, 2020
8.768
8.947
8.656
8.785
1,709,282
-0.10(-1.16%)
Aug 19, 2020
9.136
9.363
8.691
8.888
1,468,420
-0.25(-2.72%)
Aug 18, 2020
9.282
9.462
9.047
9.136
1,182,642
-0.11(-1.20%)
Aug 17, 2020
9.659
9.779
9.188
9.248
1,199,258
-0.50(-5.10%)
Aug 14, 2020
9.968
9.968
9.642
9.745
725,734
-0.14(-1.39%)
Aug 13, 2020
9.711
10.26
9.676
9.882
1,071,505
+0.06(+0.61%)
Aug 12, 2020
10.41
10.49
9.616
9.822
2,056,658
-0.34(-3.37%)
Aug 11, 2020
10.80
10.87
10.13
10.16
1,575,254
-0.50(-4.66%)
Aug 10, 2020
10.81
11.33
10.60
10.66
950,657
-0.35(-3.19%)
Aug 07, 2020
10.93
11.02
10.60
11.01
1,129,671
+0.14(+1.26%)
Aug 06, 2020
10.77
10.93
10.52
10.88
1,298,976
+0.03(+0.32%)
Aug 05, 2020
11.38
11.79
10.77
10.84
2,141,417
-0.34(-3.07%)
Aug 04, 2020
12.64
12.80
11.00
11.18
6,294,957
-0.19(-1.66%)
Aug 03, 2020
9.899
11.79
9.771
11.37
3,687,481
+1.09(+10.58%)
Jul 31, 2020
10.40
10.51
10.16
10.28
869,714
-0.10(-0.99%)
Jul 30, 2020
10.28
10.45
9.925
10.39
1,407,397
-0.17(-1.62%)
Jul 29, 2020
10.58
10.78
10.34
10.56
780,855
+0.09(+0.82%)
Jul 28, 2020
10.85
11.00
10.43
10.47
1,149,342
-0.47(-4.31%)
Jul 27, 2020
10.67
11.30
10.50
10.94
1,377,269
+0.26(+2.41%)
Jul 24, 2020
10.71
11.14
10.51
10.69
1,585,881
+0.00(+0.00%)
Jul 23, 2020
10.55
11.15
10.33
10.69
2,389,239
+0.15(+1.38%)
Jul 22, 2020
9.753
10.61
9.539
10.54
2,056,626
+0.81(+8.27%)
Jul 21, 2020
9.282
10.02
9.231
9.736
2,834,900
+0.40(+4.32%)
Jul 20, 2020
9.488
9.753
9.265
9.333
1,311,084
-0.29(-3.03%)
Jul 17, 2020
9.839
9.950
9.428
9.625
1,561,028
-0.24(-2.43%)
Jul 16, 2020
9.831
9.993
9.651
9.865
740,174
-0.15(-1.46%)
Jul 15, 2020
9.856
10.06
9.788
10.01
1,487,058
+0.35(+3.64%)
Jul 14, 2020
9.676
9.676
9.359
9.659
1,755,159
-0.06(-0.62%)
Jul 13, 2020
9.950
10.39
9.711
9.719
3,161,638
-0.03(-0.26%)
Jul 10, 2020
9.145
9.848
8.999
9.745
1,499,889
+0.73(+8.08%)
Jul 09, 2020
9.428
9.428
8.982
9.016
984,649
-0.44(-4.62%)
Jul 08, 2020
9.393
9.548
9.231
9.453
1,153,503
+0.12(+1.29%)
Jul 07, 2020
9.573
9.573
9.141
9.333
2,649,258
-0.37(-3.80%)
Jul 06, 2020
8.871
9.779
8.365
9.702
4,508,095
+1.80(+22.78%)
Jul 02, 2020
8.545
8.618
7.902
7.902
2,228,074
-0.47(-5.63%)
Jul 01, 2020
8.254
8.536
8.168
8.374
1,131,750
+0.06(+0.72%)
Jun 30, 2020
8.828
9.033
8.168
8.314
1,951,798
-0.54(-6.10%)
Jun 29, 2020
8.871
9.051
8.716
8.853
1,038,168
+0.10(+1.18%)
Jun 26, 2020
9.213
9.231
8.714
8.751
1,070,283
-0.39(-4.31%)
Jun 25, 2020
8.648
9.333
8.511
9.145
1,922,903
+0.54(+6.27%)
Jun 24, 2020
8.871
9.051
8.553
8.605
2,049,738
-0.17(-1.95%)
Jun 23, 2020
8.571
9.119
8.493
8.776
1,758,315
+0.33(+3.96%)
Jun 22, 2020
8.811
8.913
8.194
8.442
1,827,358
-0.32(-3.62%)
Jun 19, 2020
8.219
8.815
8.108
8.759
3,534,629
+0.76(+9.54%)
Jun 18, 2020
8.108
8.434
7.979
7.996
2,750,031
-0.63(-7.26%)
Jun 17, 2020
8.888
9.033
8.613
8.622
1,672,823
-0.28(-3.18%)
Jun 16, 2020
9.359
9.419
8.836
8.905
1,640,983
-0.03(-0.38%)
Jun 15, 2020
8.759
8.999
8.708
8.939
1,127,114
-0.27(-2.98%)
Jun 12, 2020
9.008
9.290
8.673
9.213
1,569,196
+0.66(+7.72%)
Jun 11, 2020
8.956
9.205
8.545
8.553
2,005,562
-0.75(-8.10%)
Jun 10, 2020
9.111
9.608
8.759
9.308
2,003,341
+0.08(+0.84%)
Jun 09, 2020
9.385
9.453
8.862
9.231
2,464,082
-0.63(-6.35%)
Jun 08, 2020
9.265
9.959
9.093
9.856
2,827,143
+0.97(+10.90%)
Jun 05, 2020
9.119
9.376
8.802
8.888
2,220,373
+0.16(+1.87%)
Jun 04, 2020
8.751
8.845
8.305
8.725
2,537,327
+0.02(+0.20%)
Jun 03, 2020
8.142
8.802
7.971
8.708
3,156,120
+0.66(+8.20%)
Jun 02, 2020
7.414
8.202
7.362
8.048
2,428,094
+0.74(+10.08%)
Jun 01, 2020
7.199
7.679
7.062
7.311
2,516,952
+0.45(+6.49%)
May 29, 2020
7.662
7.662
6.762
6.865
16,791,998
-0.70(-9.29%)
May 28, 2020
8.279
8.279
7.482
7.568
4,140,223
-0.71(-8.59%)
May 27, 2020
8.399
8.468
7.769
8.279
2,023,622
+0.11(+1.36%)
May 26, 2020
8.314
8.562
7.988
8.168
2,329,056
+0.02(+0.21%)
May 22, 2020
7.945
8.348
7.585
8.151
2,048,740
+0.11(+1.39%)
May 21, 2020
7.508
8.236
7.273
8.039
2,307,850
+0.53(+7.08%)
May 20, 2020
7.388
7.739
7.268
7.508
1,743,724
+0.23(+3.18%)
May 19, 2020
7.542
7.611
6.985
7.276
1,917,135
-0.34(-4.50%)
May 18, 2020
7.808
7.834
7.405
7.619
1,726,156
+0.42(+5.83%)
May 15, 2020
7.251
7.534
6.994
7.199
1,815,735
-0.05(-0.71%)
May 14, 2020
6.659
7.431
6.479
7.251
2,283,540
+0.45(+6.68%)
May 13, 2020
7.474
7.499
6.565
6.797
3,836,336
-0.69(-9.16%)
May 12, 2020
7.714
8.082
7.422
7.482
2,494,249
-0.07(-0.91%)
May 11, 2020
6.839
7.611
6.591
7.551
1,867,813
+0.61(+8.77%)
May 08, 2020
6.856
7.225
6.754
6.942
1,992,969
+0.22(+3.32%)
May 07, 2020
6.282
7.045
6.059
6.719
2,534,734
+0.51(+8.14%)
May 06, 2020
5.914
6.342
5.631
6.214
1,297,720
+0.30(+5.07%)
May 05, 2020
6.154
6.402
5.819
5.914
1,382,746
-0.14(-2.27%)
May 04, 2020
5.717
6.085
5.571
6.051
1,376,040
+0.37(+6.49%)
May 01, 2020
5.931
6.027
5.451
5.682
1,081,250
-0.42(-6.88%)
Apr 30, 2020
6.342
6.656
5.965
6.102
1,455,218
-0.31(-4.81%)
Apr 29, 2020
6.445
6.685
6.197
6.411
2,060,377
+0.43(+7.16%)
Apr 28, 2020
5.142
6.077
5.142
5.982
2,651,613
+0.90(+17.71%)
Apr 27, 2020
5.322
5.477
4.851
5.082
2,645,894
-0.15(-2.79%)
Apr 24, 2020
5.399
5.544
5.142
5.228
1,713,293
-0.17(-3.17%)
Apr 23, 2020
5.742
5.759
5.314
5.399
2,509,683
-0.32(-5.55%)
Apr 22, 2020
6.017
6.129
5.674
5.717
1,249,498
-0.15(-2.63%)
Apr 21, 2020
6.171
6.197
5.871
5.871
1,350,381
-0.40(-6.42%)
Apr 20, 2020
6.102
6.531
5.871
6.274
1,800,223
-0.01(-0.14%)
Apr 17, 2020
6.599
6.668
6.137
6.282
2,043,490
-0.13(-2.01%)
Apr 16, 2020
6.411
6.514
6.059
6.411
1,448,787
-0.09(-1.32%)
Apr 15, 2020
5.879
6.642
5.648
6.497
1,772,002
+0.39(+6.46%)
Apr 14, 2020
5.965
6.197
5.828
6.102
1,045,517
+0.25(+4.25%)
Apr 13, 2020
6.085
6.154
5.660
5.854
1,040,064
-0.22(-3.67%)
Apr 09, 2020
6.359
6.462
5.890
6.077
962,356
-0.09(-1.53%)
Apr 08, 2020
6.077
6.205
5.999
6.171
1,159,661
+0.23(+3.90%)
Apr 07, 2020
6.325
6.505
5.811
5.939
1,569,812
-0.07(-1.14%)
Apr 06, 2020
6.479
6.702
5.879
6.008
1,310,580
-0.28(-4.50%)
Apr 03, 2020
6.171
6.308
5.982
6.291
940,304
+0.12(+1.94%)
Apr 02, 2020
5.802
6.197
5.614
6.171
789,188
+0.35(+6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.