Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.740
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.557
6.576
6.469
6.518
6,218
+0.05(+0.75%)
Mar 27, 2024
6.450
6.576
6.343
6.469
15,108
+0.02(+0.26%)
Mar 26, 2024
6.586
6.586
6.411
6.453
27,643
-0.07(-1.00%)
Mar 25, 2024
6.440
6.518
6.358
6.518
11,652
+0.11(+1.67%)
Mar 22, 2024
6.255
6.411
6.255
6.411
11,155
+0.17(+2.65%)
Mar 21, 2024
6.323
6.401
6.226
6.245
27,910
-0.05(-0.77%)
Mar 20, 2024
6.372
6.375
6.187
6.294
18,541
-0.09(-1.37%)
Mar 19, 2024
6.508
6.522
6.381
6.381
15,224
-0.12(-1.80%)
Mar 18, 2024
6.411
6.518
6.323
6.498
15,372
+0.09(+1.37%)
Mar 15, 2024
6.177
6.411
6.158
6.411
32,202
+0.23(+3.78%)
Mar 14, 2024
6.129
6.177
6.099
6.177
9,213
+0.08(+1.28%)
Mar 13, 2024
6.090
6.177
6.090
6.099
11,472
+0.01(+0.16%)
Mar 12, 2024
6.090
6.139
6.060
6.090
9,846
+0.01(+0.16%)
Mar 11, 2024
6.051
6.099
6.031
6.080
9,359
+0.03(+0.48%)
Mar 08, 2024
6.002
6.089
5.992
6.051
7,376
+0.06(+0.97%)
Mar 07, 2024
5.973
6.051
5.953
5.992
10,775
+0.00(+0.00%)
Mar 06, 2024
5.934
6.042
5.934
5.992
10,031
+0.05(+0.82%)
Mar 05, 2024
5.934
5.973
5.934
5.944
6,033
-0.01(-0.16%)
Mar 04, 2024
6.051
6.090
5.895
5.953
16,333
-0.04(-0.65%)
Mar 01, 2024
6.109
6.113
5.924
5.992
19,785
-0.08(-1.28%)
Feb 29, 2024
5.973
6.129
5.924
6.070
15,787
+0.15(+2.46%)
Feb 28, 2024
5.730
6.002
5.730
5.924
16,045
+0.19(+3.40%)
Feb 27, 2024
5.730
5.837
5.720
5.730
20,270
-0.02(-0.34%)
Feb 26, 2024
5.905
5.905
5.701
5.749
49,760
-0.16(-2.64%)
Feb 23, 2024
5.885
5.917
5.856
5.905
12,499
+0.02(+0.33%)
Feb 22, 2024
5.905
5.983
5.885
5.885
14,314
-0.05(-0.82%)
Feb 21, 2024
5.846
6.012
5.846
5.934
19,307
+0.06(+0.99%)
Feb 20, 2024
6.099
6.109
5.837
5.876
51,077
-0.22(-3.67%)
Feb 16, 2024
6.557
6.693
6.031
6.099
86,447
-0.50(-7.52%)
Feb 15, 2024
6.161
6.596
6.147
6.596
161,364
+0.46(+7.55%)
Feb 14, 2024
6.142
6.170
6.066
6.133
44,674
+0.04(+0.62%)
Feb 13, 2024
5.944
6.114
5.925
6.095
49,844
+0.19(+3.20%)
Feb 12, 2024
5.944
5.944
5.892
5.906
29,730
+0.01(+0.16%)
Feb 09, 2024
5.858
5.944
5.830
5.896
26,628
+0.08(+1.30%)
Feb 08, 2024
5.896
5.896
5.773
5.821
31,296
-0.01(-0.16%)
Feb 07, 2024
5.641
5.839
5.641
5.830
79,324
+0.17(+3.01%)
Feb 06, 2024
5.764
5.788
5.660
5.660
19,610
-0.11(-1.88%)
Feb 05, 2024
5.991
5.991
5.726
5.769
25,525
-0.21(-3.55%)
Feb 02, 2024
5.934
6.000
5.934
5.981
23,411
-0.01(-0.16%)
Feb 01, 2024
5.953
6.000
5.811
5.991
26,178
+0.00(+0.00%)
Jan 31, 2024
5.934
6.000
5.934
5.991
16,400
+0.08(+1.28%)
Jan 30, 2024
5.915
5.934
5.887
5.915
23,882
+0.00(+0.00%)
Jan 29, 2024
5.887
5.915
5.877
5.915
29,954
+0.06(+0.97%)
Jan 26, 2024
5.906
5.906
5.821
5.858
16,031
-0.05(-0.80%)
Jan 25, 2024
5.858
5.906
5.821
5.906
29,120
+0.07(+1.13%)
Jan 24, 2024
5.840
5.849
5.811
5.840
10,394
+0.01(+0.16%)
Jan 23, 2024
5.802
5.849
5.764
5.830
10,310
+0.01(+0.16%)
Jan 22, 2024
5.830
5.858
5.811
5.821
38,008
+0.01(+0.16%)
Jan 19, 2024
5.811
5.811
5.745
5.811
20,228
+0.04(+0.65%)
Jan 18, 2024
5.698
5.773
5.679
5.773
24,224
+0.06(+0.99%)
Jan 17, 2024
5.858
5.858
5.669
5.717
18,531
-0.12(-2.10%)
Jan 16, 2024
5.783
5.840
5.783
5.840
23,179
+0.06(+0.98%)
Jan 12, 2024
5.802
5.802
5.726
5.783
7,580
-0.02(-0.33%)
Jan 11, 2024
5.792
5.802
5.726
5.802
21,970
+0.02(+0.33%)
Jan 10, 2024
5.764
5.802
5.717
5.783
20,838
+0.05(+0.82%)
Jan 09, 2024
5.660
5.802
5.660
5.736
27,384
+0.03(+0.50%)
Jan 08, 2024
5.613
5.707
5.603
5.707
51,659
+0.08(+1.34%)
Jan 05, 2024
5.594
5.641
5.537
5.632
33,168
+0.03(+0.51%)
Jan 04, 2024
5.584
5.603
5.490
5.603
21,648
+0.04(+0.68%)
Jan 03, 2024
5.566
5.584
5.468
5.566
15,150
-0.00(-0.08%)
Jan 02, 2024
5.556
5.603
5.499
5.570
32,095
+0.03(+0.60%)
Dec 29, 2023
5.528
5.566
5.490
5.537
16,742
+0.05(+0.86%)
Dec 28, 2023
5.528
5.566
5.433
5.490
28,902
+0.00(+0.00%)
Dec 27, 2023
5.424
5.490
5.424
5.490
23,716
+0.07(+1.22%)
Dec 26, 2023
5.424
5.462
5.423
5.424
12,714
+0.04(+0.70%)
Dec 22, 2023
5.348
5.386
5.329
5.386
12,841
+0.03(+0.53%)
Dec 21, 2023
5.452
5.452
5.358
5.358
6,343
+0.00(+0.00%)
Dec 20, 2023
5.329
5.443
5.329
5.358
21,976
+0.03(+0.53%)
Dec 19, 2023
5.320
5.386
5.301
5.329
29,257
+0.00(+0.00%)
Dec 18, 2023
5.225
5.339
5.225
5.329
10,541
+0.09(+1.81%)
Dec 15, 2023
5.339
5.339
5.225
5.235
10,563
-0.12(-2.29%)
Dec 14, 2023
5.263
5.358
5.263
5.358
16,923
+0.08(+1.43%)
Dec 13, 2023
5.301
5.367
5.241
5.282
5,436
+0.03(+0.54%)
Dec 12, 2023
5.386
5.405
5.225
5.254
9,354
-0.12(-2.28%)
Dec 11, 2023
5.273
5.377
5.225
5.377
9,848
+0.12(+2.34%)
Dec 08, 2023
5.150
5.273
5.136
5.254
20,001
+0.11(+2.21%)
Dec 07, 2023
5.112
5.150
5.093
5.140
14,525
+0.03(+0.55%)
Dec 06, 2023
5.150
5.150
5.074
5.112
10,770
+0.04(+0.74%)
Dec 05, 2023
5.074
5.102
4.989
5.074
17,322
+0.01(+0.19%)
Dec 04, 2023
5.112
5.112
5.055
5.065
15,824
+0.00(+0.00%)
Dec 01, 2023
5.027
5.150
5.027
5.065
6,478
+0.00(+0.00%)
Nov 30, 2023
5.093
5.093
4.970
5.065
18,505
+0.00(+0.00%)
Nov 29, 2023
5.140
5.140
5.008
5.065
7,250
+0.07(+1.32%)
Nov 28, 2023
5.008
5.074
4.970
4.999
5,476
+0.03(+0.57%)
Nov 27, 2023
5.084
5.150
4.970
4.970
25,834
-0.04(-0.75%)
Nov 24, 2023
5.084
5.084
5.008
5.008
9,398
-0.08(-1.58%)
Nov 22, 2023
5.074
5.098
4.961
5.088
25,995
+0.02(+0.47%)
Nov 21, 2023
5.140
5.140
4.961
5.065
17,091
-0.05(-0.92%)
Nov 20, 2023
5.055
5.169
5.055
5.112
18,714
+0.07(+1.31%)
Nov 17, 2023
5.093
5.103
5.046
5.046
6,199
-0.02(-0.37%)
Nov 16, 2023
5.027
5.103
4.970
5.065
15,083
-0.03(-0.56%)
Nov 15, 2023
5.008
5.158
5.008
5.093
8,751
+0.03(+0.65%)
Nov 14, 2023
5.084
5.111
4.961
5.060
12,018
-0.04(-0.83%)
Nov 13, 2023
5.103
5.159
4.961
5.103
38,785
+0.02(+0.37%)
Nov 10, 2023
5.129
5.220
5.011
5.084
52,954
-0.15(-2.92%)
Nov 09, 2023
5.284
5.284
5.211
5.237
22,741
-0.03(-0.55%)
Nov 08, 2023
5.138
5.270
5.129
5.266
26,284
+0.12(+2.30%)
Nov 07, 2023
5.293
5.302
5.138
5.147
29,113
-0.11(-2.08%)
Nov 06, 2023
5.147
5.284
5.147
5.257
16,445
+0.15(+2.85%)
Nov 03, 2023
5.102
5.193
5.102
5.111
23,672
+0.02(+0.36%)
Nov 02, 2023
5.084
5.102
5.043
5.093
16,131
-0.01(-0.18%)
Nov 01, 2023
5.102
5.102
4.947
5.102
9,156
+0.03(+0.58%)
Oct 31, 2023
5.075
5.093
4.956
5.072
9,910
+0.04(+0.84%)
Oct 30, 2023
4.947
5.102
4.938
5.030
12,864
+0.08(+1.67%)
Oct 27, 2023
5.002
5.002
4.938
4.947
9,005
-0.03(-0.54%)
Oct 26, 2023
4.947
5.002
4.929
4.974
8,376
+0.12(+2.44%)
Oct 25, 2023
4.883
4.983
4.856
4.856
15,800
-0.04(-0.75%)
Oct 24, 2023
4.938
4.938
4.892
4.892
5,953
-0.01(-0.19%)
Oct 23, 2023
4.929
4.965
4.892
4.901
13,359
-0.06(-1.19%)
Oct 20, 2023
4.964
5.006
4.920
4.961
11,044
+0.01(+0.28%)
Oct 19, 2023
5.065
5.065
4.947
4.947
4,902
-0.13(-2.51%)
Oct 18, 2023
4.947
5.084
4.947
5.075
5,043
+0.12(+2.39%)
Oct 17, 2023
4.929
5.093
4.929
4.956
10,877
+0.00(+0.00%)
Oct 16, 2023
4.993
5.102
4.941
4.956
32,527
-0.01(-0.18%)
Oct 13, 2023
4.920
5.032
4.901
4.965
21,904
+0.05(+0.93%)
Oct 12, 2023
4.883
4.920
4.874
4.920
8,713
+0.03(+0.56%)
Oct 11, 2023
4.874
4.920
4.874
4.892
8,922
+0.01(+0.19%)
Oct 10, 2023
5.020
5.056
4.874
4.883
15,965
-0.05(-0.92%)
Oct 09, 2023
5.020
5.054
4.865
4.929
10,238
-0.06(-1.28%)
Oct 06, 2023
5.002
5.011
4.883
4.993
7,840
+0.11(+2.24%)
Oct 05, 2023
4.947
5.056
4.883
4.883
18,018
+0.04(+0.75%)
Oct 04, 2023
4.856
5.038
4.838
4.847
14,851
-0.01(-0.28%)
Oct 03, 2023
4.838
4.883
4.801
4.860
5,693
-0.03(-0.65%)
Oct 02, 2023
4.829
4.892
4.829
4.892
2,299
+0.06(+1.32%)
Sep 29, 2023
4.829
4.847
4.820
4.829
2,870
+0.00(+0.00%)
Sep 28, 2023
4.856
4.920
4.829
4.829
4,538
+0.01(+0.19%)
Sep 27, 2023
4.865
4.919
4.810
4.819
8,057
-0.09(-1.86%)
Sep 26, 2023
4.801
4.911
4.801
4.911
3,753
+0.15(+3.06%)
Sep 25, 2023
4.829
4.819
4.765
4.765
9,010
-0.06(-1.32%)
Sep 22, 2023
4.838
4.901
4.829
4.829
3,545
-0.06(-1.30%)
Sep 21, 2023
4.756
4.920
4.756
4.892
10,431
+0.10(+2.09%)
Sep 20, 2023
4.801
4.956
4.792
4.792
7,448
+0.01(+0.19%)
Sep 19, 2023
4.911
4.956
4.783
4.783
9,657
-0.12(-2.54%)
Sep 18, 2023
4.892
4.911
4.801
4.908
3,802
-0.01(-0.24%)
Sep 15, 2023
4.801
4.965
4.792
4.920
16,056
+0.15(+3.13%)
Sep 14, 2023
4.865
4.903
4.756
4.770
11,245
-0.01(-0.27%)
Sep 13, 2023
4.792
4.974
4.783
4.783
4,880
-0.01(-0.19%)
Sep 12, 2023
4.974
4.974
4.792
4.792
3,583
+0.00(+0.00%)
Sep 11, 2023
4.747
4.920
4.747
4.792
6,920
+0.04(+0.77%)
Sep 08, 2023
4.819
4.883
4.756
4.756
6,091
-0.02(-0.38%)
Sep 07, 2023
4.851
4.851
4.774
4.774
5,821
-0.06(-1.32%)
Sep 06, 2023
4.938
4.938
4.838
4.838
4,157
-0.09(-1.83%)
Sep 05, 2023
4.947
4.947
4.792
4.928
5,327
+0.01(+0.17%)
Sep 01, 2023
4.920
4.956
4.920
4.920
4,372
+0.00(+0.00%)
Aug 31, 2023
4.965
4.986
4.883
4.920
8,265
-0.00(-0.08%)
Aug 30, 2023
4.838
4.965
4.838
4.923
6,231
+0.07(+1.39%)
Aug 29, 2023
4.920
4.965
4.830
4.856
11,797
+0.01(+0.19%)
Aug 28, 2023
4.737
4.920
4.737
4.847
17,884
+0.14(+2.90%)
Aug 25, 2023
4.728
4.781
4.692
4.710
14,843
-0.03(-0.58%)
Aug 24, 2023
4.683
4.737
4.683
4.737
7,050
+0.04(+0.78%)
Aug 23, 2023
4.692
4.829
4.655
4.701
18,250
+0.05(+0.98%)
Aug 22, 2023
4.637
4.747
4.637
4.655
10,982
-0.05(-0.97%)
Aug 21, 2023
4.655
4.810
4.655
4.701
9,377
+0.01(+0.19%)
Aug 18, 2023
4.765
4.765
4.674
4.692
6,962
-0.07(-1.53%)
Aug 17, 2023
4.692
4.889
4.655
4.765
3,401
+0.07(+1.55%)
Aug 16, 2023
4.819
4.847
4.692
4.692
8,485
-0.21(-4.28%)
Aug 15, 2023
4.838
4.931
4.716
4.901
14,817
+0.03(+0.56%)
Aug 14, 2023
4.974
4.974
4.756
4.874
32,523
-0.05(-0.93%)
Aug 11, 2023
4.928
5.095
4.920
4.920
64,461
-0.03(-0.62%)
Aug 10, 2023
5.087
5.123
4.902
4.950
28,368
-0.08(-1.66%)
Aug 09, 2023
5.008
5.095
4.999
5.034
30,729
+0.00(+0.00%)
Aug 08, 2023
5.174
5.174
5.016
5.034
34,008
-0.12(-2.38%)
Aug 07, 2023
5.210
5.245
5.148
5.157
25,520
+0.03(+0.51%)
Aug 04, 2023
5.157
5.271
5.131
5.131
22,689
+0.04(+0.69%)
Aug 03, 2023
5.008
5.245
5.008
5.095
63,230
+0.03(+0.62%)
Aug 02, 2023
5.008
5.095
5.008
5.064
18,359
+0.04(+0.77%)
Aug 01, 2023
5.130
5.151
4.981
5.025
11,352
-0.09(-1.72%)
Jul 31, 2023
5.095
5.183
5.095
5.113
15,444
+0.01(+0.17%)
Jul 28, 2023
5.122
5.122
5.025
5.104
5,936
+0.05(+1.04%)
Jul 27, 2023
5.130
5.130
5.009
5.051
9,307
-0.08(-1.54%)
Jul 26, 2023
5.051
5.139
4.885
5.130
13,284
+0.20(+4.10%)
Jul 25, 2023
4.911
5.051
4.911
4.928
6,628
+0.05(+1.08%)
Jul 24, 2023
5.087
5.087
4.876
4.876
19,866
-0.16(-3.14%)
Jul 21, 2023
5.095
5.095
5.008
5.034
16,002
-0.07(-1.38%)
Jul 20, 2023
5.034
5.104
4.964
5.104
9,409
+0.02(+0.35%)
Jul 19, 2023
4.955
5.087
4.955
5.087
44,232
+0.09(+1.85%)
Jul 18, 2023
4.928
5.008
4.876
4.994
13,204
+0.07(+1.51%)
Jul 17, 2023
4.744
4.920
4.708
4.920
9,445
+0.24(+5.07%)
Jul 14, 2023
4.735
4.946
4.674
4.682
9,900
-0.05(-1.11%)
Jul 13, 2023
4.805
4.834
4.665
4.735
10,323
-0.03(-0.55%)
Jul 12, 2023
4.639
4.814
4.639
4.762
8,631
+0.14(+2.93%)
Jul 11, 2023
4.603
4.731
4.603
4.626
8,263
-0.02(-0.46%)
Jul 10, 2023
4.832
4.832
4.647
4.647
6,316
+0.06(+1.34%)
Jul 07, 2023
4.744
4.744
4.498
4.586
19,873
-0.14(-2.93%)
Jul 06, 2023
4.762
4.770
4.709
4.724
17,940
-0.08(-1.69%)
Jul 05, 2023
4.832
4.832
4.726
4.805
7,203
+0.00(+0.00%)
Jul 03, 2023
4.805
4.981
4.805
4.805
15,315
-0.05(-1.08%)
Jun 30, 2023
4.814
4.920
4.788
4.858
10,886
+0.04(+0.91%)
Jun 29, 2023
4.841
4.841
4.753
4.814
11,781
+0.06(+1.29%)
Jun 28, 2023
4.568
4.893
4.568
4.753
16,188
+0.18(+4.04%)
Jun 27, 2023
4.559
4.568
4.533
4.568
7,831
+0.04(+0.78%)
Jun 26, 2023
4.524
4.559
4.480
4.533
7,023
+0.01(+0.19%)
Jun 23, 2023
4.533
4.599
4.436
4.524
20,941
+0.04(+0.98%)
Jun 22, 2023
4.357
4.529
4.357
4.480
8,801
+0.12(+2.82%)
Jun 21, 2023
4.349
4.393
4.305
4.357
21,972
-0.04(-0.80%)
Jun 20, 2023
4.507
4.647
4.349
4.393
18,810
-0.09(-1.96%)
Jun 16, 2023
4.542
4.558
4.305
4.480
31,610
+0.08(+1.80%)
Jun 15, 2023
4.393
4.735
4.393
4.401
28,628
+0.00(+0.00%)
Jun 14, 2023
4.542
4.726
4.393
4.401
10,944
-0.20(-4.39%)
Jun 13, 2023
4.726
4.753
4.577
4.603
15,264
-0.03(-0.57%)
Jun 12, 2023
4.709
4.735
4.612
4.630
20,774
-0.02(-0.38%)
Jun 09, 2023
4.753
4.762
4.612
4.647
12,390
-0.10(-2.04%)
Jun 08, 2023
4.665
4.779
4.656
4.744
13,419
+0.05(+1.12%)
Jun 07, 2023
4.656
4.805
4.656
4.691
7,552
+0.00(+0.00%)
Jun 06, 2023
4.656
4.858
4.598
4.691
14,705
+0.04(+0.75%)
Jun 05, 2023
4.770
4.918
4.656
4.656
17,832
-0.06(-1.30%)
Jun 02, 2023
4.735
4.947
4.665
4.718
9,760
-0.01(-0.19%)
Jun 01, 2023
4.841
4.849
4.691
4.726
7,621
-0.11(-2.18%)
May 31, 2023
4.999
4.999
4.832
4.832
13,895
-0.10(-1.96%)
May 30, 2023
4.832
5.050
4.832
4.928
17,915
+0.08(+1.63%)
May 26, 2023
4.911
4.972
4.832
4.849
11,188
+0.08(+1.66%)
May 25, 2023
4.920
4.920
4.753
4.770
5,607
-0.14(-2.87%)
May 24, 2023
4.779
4.920
4.716
4.911
13,002
+0.13(+2.76%)
May 23, 2023
4.630
4.832
4.630
4.779
11,463
+0.17(+3.62%)
May 22, 2023
4.586
4.612
4.498
4.612
11,510
+0.06(+1.35%)
May 19, 2023
4.577
4.577
4.454
4.551
15,601
+0.08(+1.77%)
May 18, 2023
4.445
4.524
4.445
4.472
5,055
-0.11(-2.30%)
May 17, 2023
4.489
4.586
4.349
4.577
19,917
+0.02(+0.39%)
May 16, 2023
4.744
4.807
4.542
4.559
12,983
-0.18(-3.71%)
May 15, 2023
4.709
4.920
4.630
4.735
28,417
-0.07(-1.50%)
May 12, 2023
4.890
5.000
4.806
4.807
34,304
-0.07(-1.35%)
May 11, 2023
4.873
4.899
4.755
4.873
7,347
-0.00(-0.01%)
May 10, 2023
5.043
5.051
4.596
4.873
37,253
-0.09(-1.88%)
May 09, 2023
4.950
4.992
4.856
4.967
9,377
+0.03(+0.51%)
May 08, 2023
5.094
5.111
4.856
4.941
21,366
-0.09(-1.85%)
May 05, 2023
4.602
5.051
4.602
5.034
19,011
+0.60(+13.45%)
May 04, 2023
4.568
4.568
3.907
4.438
46,854
-0.19(-4.10%)
May 03, 2023
5.255
5.255
4.598
4.628
63,373
-0.53(-10.34%)
May 02, 2023
5.076
5.178
4.833
5.161
11,696
+0.07(+1.33%)
May 01, 2023
5.221
5.246
4.916
5.094
29,594
-0.13(-2.55%)
Apr 28, 2023
5.153
5.255
5.153
5.227
10,071
-0.02(-0.37%)
Apr 27, 2023
5.170
5.297
5.107
5.246
17,586
+0.15(+2.99%)
Apr 26, 2023
4.933
5.255
4.933
5.094
13,836
+0.14(+2.74%)
Apr 25, 2023
4.967
5.005
4.958
4.958
5,664
-0.06(-1.18%)
Apr 24, 2023
5.034
5.034
4.893
5.017
16,096
+0.03(+0.68%)
Apr 21, 2023
5.017
5.043
4.874
4.984
17,373
+0.00(+0.00%)
Apr 20, 2023
5.051
5.068
4.806
4.984
9,732
-0.08(-1.67%)
Apr 19, 2023
4.712
5.068
4.712
5.068
11,447
+0.28(+5.84%)
Apr 18, 2023
4.746
4.789
4.661
4.789
10,281
+0.03(+0.53%)
Apr 17, 2023
4.653
4.816
4.653
4.763
3,337
+0.11(+2.37%)
Apr 14, 2023
4.678
4.704
4.577
4.653
11,775
-0.03(-0.72%)
Apr 13, 2023
4.746
4.814
4.687
4.687
11,666
-0.02(-0.36%)
Apr 12, 2023
4.772
4.865
4.670
4.704
9,985
-0.07(-1.42%)
Apr 11, 2023
4.746
4.856
4.613
4.772
7,987
-0.03(-0.53%)
Apr 10, 2023
4.475
4.797
4.467
4.797
20,930
+0.35(+7.81%)
Apr 06, 2023
4.314
4.492
4.314
4.450
10,410
+0.05(+1.16%)
Apr 05, 2023
4.297
4.407
4.212
4.399
9,768
+0.10(+2.37%)
Apr 04, 2023
4.289
4.297
4.255
4.297
10,804
+0.04(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.