Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.750
1.750
1.750
0
-0.10(-5.41%)
Mar 28, 2018
1.950
2.050
1.800
1.850
288,454
-0.10(-5.13%)
Mar 27, 2018
2.000
2.050
1.900
1.950
898,655
-0.05(-2.50%)
Mar 26, 2018
2.050
2.050
1.900
2.000
194,080
+0.00(+0.00%)
Mar 23, 2018
2.300
2.300
1.850
2.000
684,893
-0.30(-13.04%)
Mar 22, 2018
2.300
2.400
2.250
2.300
61,315
+0.00(+0.00%)
Mar 21, 2018
2.350
2.425
2.275
2.300
89,645
-0.05(-2.13%)
Mar 20, 2018
2.350
2.425
2.300
2.350
59,036
+0.00(+0.00%)
Mar 19, 2018
2.400
2.500
2.350
2.350
73,355
-0.05(-2.08%)
Mar 16, 2018
2.450
2.500
2.200
2.400
582,889
-0.05(-2.04%)
Mar 15, 2018
2.450
2.550
2.450
2.450
28,581
-0.02(-1.01%)
Mar 14, 2018
2.500
2.550
2.450
2.475
20,331
-0.02(-1.00%)
Mar 13, 2018
2.550
2.550
2.500
2.500
39,258
-0.05(-1.96%)
Mar 12, 2018
2.500
2.550
2.400
2.550
110,308
+0.00(+0.00%)
Mar 09, 2018
2.550
2.600
2.500
2.550
22,575
+0.02(+0.99%)
Mar 08, 2018
2.500
2.550
2.500
2.525
53,816
+0.02(+1.00%)
Mar 07, 2018
2.500
2.550
2.450
2.500
27,549
+0.00(+0.00%)
Mar 06, 2018
2.500
2.550
2.475
2.500
60,779
+0.00(+0.00%)
Mar 05, 2018
2.550
2.550
2.500
2.500
13,268
-0.05(-1.96%)
Mar 02, 2018
2.500
2.600
2.500
2.550
18,251
+0.05(+2.00%)
Mar 01, 2018
2.450
2.550
2.400
2.500
47,315
+0.05(+2.04%)
Feb 28, 2018
2.450
2.500
2.350
2.450
83,288
+0.00(+0.00%)
Feb 27, 2018
2.450
2.500
2.300
2.450
147,671
+0.00(+0.00%)
Feb 26, 2018
2.450
2.550
2.350
2.450
97,556
+0.00(+0.00%)
Feb 23, 2018
2.400
2.450
2.250
2.450
15,825
+0.05(+2.08%)
Feb 22, 2018
2.350
2.400
2.300
2.400
53,471
+0.07(+3.23%)
Feb 21, 2018
2.350
2.350
2.250
2.325
7,916
+0.00(+0.00%)
Feb 20, 2018
2.300
2.350
2.250
2.325
41,514
+0.03(+1.09%)
Feb 16, 2018
2.300
2.300
2.300
0
+0.05(+2.22%)
Feb 15, 2018
2.300
2.300
2.250
2.250
11,097
-0.05(-2.17%)
Feb 14, 2018
2.300
2.300
2.200
2.300
30,898
+0.05(+2.22%)
Feb 13, 2018
2.250
2.350
2.250
2.250
8,460
+0.00(+0.00%)
Feb 12, 2018
2.250
2.345
2.250
2.250
24,512
+0.00(+0.00%)
Feb 09, 2018
2.250
2.300
2.200
2.250
32,921
-0.05(-2.17%)
Feb 08, 2018
2.400
2.450
2.250
2.300
67,169
-0.05(-2.13%)
Feb 07, 2018
2.400
2.400
2.400
2.350
26,924
-0.05(-2.08%)
Feb 06, 2018
2.400
2.500
2.350
2.400
142,732
-0.18(-6.80%)
Feb 05, 2018
2.550
2.600
2.513
2.575
238,578
+0.00(+0.00%)
Feb 02, 2018
2.550
2.600
2.550
2.575
119,659
-0.02(-0.96%)
Feb 01, 2018
2.550
2.600
2.550
2.600
94,749
+0.00(+0.00%)
Jan 31, 2018
2.550
2.600
2.550
2.600
56,526
+0.00(+0.00%)
Jan 30, 2018
2.500
2.600
2.500
2.600
76,845
+0.10(+4.00%)
Jan 29, 2018
2.650
2.650
2.500
2.500
108,664
-0.17(-6.54%)
Jan 26, 2018
2.600
2.700
2.600
2.675
42,378
+0.02(+0.94%)
Jan 25, 2018
2.700
2.700
2.600
2.650
59,319
+0.00(+0.00%)
Jan 24, 2018
2.600
2.675
2.600
2.650
38,038
+0.00(+0.00%)
Jan 23, 2018
2.650
2.650
2.550
2.650
53,037
+0.05(+1.92%)
Jan 22, 2018
2.550
2.650
2.550
2.600
64,335
+0.05(+1.96%)
Jan 19, 2018
2.500
2.600
2.500
2.550
57,990
+0.05(+2.00%)
Jan 18, 2018
2.400
2.550
2.400
2.500
59,393
+0.10(+4.17%)
Jan 17, 2018
2.350
2.500
2.345
2.400
94,833
+0.00(+0.00%)
Jan 16, 2018
2.400
2.500
2.250
2.400
47,407
+0.00(+0.00%)
Jan 12, 2018
2.400
2.400
2.400
0
-0.10(-4.00%)
Jan 11, 2018
2.250
2.500
2.215
2.500
193,478
+0.25(+11.11%)
Jan 10, 2018
2.250
2.250
2.200
2.250
49,668
+0.00(+0.00%)
Jan 09, 2018
2.275
2.300
2.250
2.250
3,575
+0.05(+2.27%)
Jan 08, 2018
2.000
2.250
2.000
2.200
114,771
-0.10(-4.35%)
Jan 05, 2018
2.350
2.350
2.250
2.300
18,208
+0.00(+0.00%)
Jan 04, 2018
2.250
2.350
2.150
2.300
53,580
+0.05(+2.22%)
Jan 03, 2018
2.250
2.300
2.200
2.250
40,186
-0.02(-1.10%)
Jan 02, 2018
2.200
2.300
2.200
2.275
99,077
+0.07(+3.41%)
Dec 29, 2017
2.200
2.200
2.200
0
+0.15(+7.32%)
Dec 28, 2017
2.050
2.150
2.050
2.050
56,417
+0.00(+0.00%)
Dec 27, 2017
2.050
2.100
2.000
2.050
122,721
+0.00(+0.00%)
Dec 26, 2017
2.050
2.100
2.000
2.050
202,189
-0.05(-2.38%)
Dec 22, 2017
2.050
2.150
2.000
2.100
389,826
+0.00(+0.00%)
Dec 21, 2017
2.050
2.150
2.000
2.100
206,155
+0.02(+1.20%)
Dec 20, 2017
2.150
2.150
2.050
2.075
100,221
-0.07(-3.49%)
Dec 19, 2017
2.200
2.200
2.100
2.150
392,492
-0.05(-2.27%)
Dec 18, 2017
2.295
2.295
2.100
2.200
575,730
+0.10(+4.76%)
Dec 15, 2017
2.250
2.250
2.050
2.100
198,733
-0.10(-4.55%)
Dec 14, 2017
2.150
2.200
2.050
2.200
260,125
+0.05(+2.33%)
Dec 13, 2017
2.250
2.250
2.050
2.150
287,832
-0.10(-4.44%)
Dec 12, 2017
2.350
2.350
2.150
2.250
279,333
-0.10(-4.26%)
Dec 11, 2017
2.350
2.350
2.225
2.350
455,953
+0.08(+3.30%)
Dec 08, 2017
2.200
2.300
2.100
2.275
400,448
+0.12(+5.81%)
Dec 07, 2017
2.150
2.150
2.100
2.150
70,154
+0.00(+0.00%)
Dec 06, 2017
2.150
2.200
2.100
2.150
40,486
-0.05(-2.27%)
Dec 05, 2017
2.150
2.225
2.100
2.200
158,843
+0.05(+2.33%)
Dec 04, 2017
2.150
2.050
2.150
106,811
+0.10(+4.88%)
Dec 01, 2017
2.050
2.100
1.950
2.050
157,048
+0.02(+1.23%)
Nov 30, 2017
2.100
2.100
1.950
2.025
110,304
-0.02(-1.22%)
Nov 29, 2017
2.150
2.150
1.950
2.050
47,147
-0.05(-2.38%)
Nov 28, 2017
1.950
2.125
1.950
2.100
393,423
+0.15(+7.69%)
Nov 27, 2017
2.000
2.000
1.900
1.950
99,133
+0.00(+0.00%)
Nov 24, 2017
2.000
2.035
1.900
1.950
92,435
-0.05(-2.50%)
Nov 22, 2017
2.000
2.100
1.950
2.000
117,858
+0.00(+0.00%)
Nov 21, 2017
1.950
2.000
1.950
2.000
160,382
+0.07(+3.90%)
Nov 20, 2017
1.800
1.950
1.800
1.925
218,722
+0.10(+5.48%)
Nov 17, 2017
2.150
2.150
1.800
1.825
169,102
-0.47(-20.65%)
Nov 16, 2017
2.000
2.500
2.000
2.300
293,669
+0.30(+15.00%)
Nov 15, 2017
2.000
2.050
1.950
2.000
32,808
+0.00(+0.00%)
Nov 14, 2017
2.000
2.044
1.950
2.000
33,787
+0.00(+0.00%)
Nov 13, 2017
1.950
2.000
1.900
2.000
102,438
+0.05(+2.56%)
Nov 10, 2017
1.950
2.045
1.950
1.950
77,531
+0.05(+2.63%)
Nov 09, 2017
2.000
2.050
1.900
1.900
186,711
-0.10(-5.00%)
Nov 08, 2017
2.000
2.050
2.000
2.000
37,929
+0.00(+0.00%)
Nov 07, 2017
1.950
2.050
1.900
2.000
101,227
+0.05(+2.56%)
Nov 06, 2017
2.000
2.025
1.900
1.950
32,851
-0.07(-3.70%)
Nov 03, 2017
2.050
2.050
2.000
2.025
56,827
+0.00(+0.00%)
Nov 02, 2017
2.000
2.050
1.950
2.025
76,558
+0.07(+3.85%)
Nov 01, 2017
2.000
2.050
1.950
1.950
50,084
-0.05(-2.50%)
Oct 31, 2017
1.900
2.050
1.900
2.000
112,256
+0.05(+2.56%)
Oct 30, 2017
1.900
2.000
1.850
1.950
184,865
+0.00(+0.00%)
Oct 27, 2017
1.900
2.000
1.875
1.950
84,427
+0.00(+0.00%)
Oct 26, 2017
1.900
1.950
1.750
1.950
203,723
+0.00(+0.00%)
Oct 25, 2017
1.900
2.000
1.900
1.950
45,353
+0.02(+1.30%)
Oct 24, 2017
1.950
1.975
1.900
1.925
131,379
-0.02(-1.28%)
Oct 23, 2017
1.900
2.000
1.900
1.950
33,148
+0.05(+2.63%)
Oct 20, 2017
1.900
2.000
1.900
1.900
46,241
+0.00(+0.00%)
Oct 19, 2017
1.900
1.950
1.850
1.900
59,601
-0.05(-2.56%)
Oct 18, 2017
1.900
2.000
1.900
1.950
67,660
+0.05(+2.63%)
Oct 17, 2017
1.950
2.000
1.900
1.900
56,175
-0.05(-2.56%)
Oct 16, 2017
2.050
2.050
1.950
1.950
47,164
-0.15(-7.14%)
Oct 13, 2017
2.000
2.150
1.950
2.100
213,679
+0.02(+1.20%)
Oct 12, 2017
2.050
2.100
2.000
2.075
46,465
+0.03(+1.22%)
Oct 11, 2017
2.050
2.100
2.025
2.050
46,702
+0.00(+0.00%)
Oct 10, 2017
1.950
2.100
1.950
2.050
76,354
+0.12(+6.49%)
Oct 09, 2017
2.050
2.075
1.900
1.925
61,706
-0.12(-6.10%)
Oct 06, 2017
2.000
2.050
1.950
2.050
232,329
+0.10(+5.13%)
Oct 05, 2017
1.900
2.100
1.850
1.950
229,892
+0.05(+2.63%)
Oct 04, 2017
1.900
1.950
1.850
1.900
337,446
+0.05(+2.70%)
Oct 03, 2017
1.850
1.900
1.750
1.850
427,634
+0.05(+2.78%)
Oct 02, 2017
1.900
1.950
1.750
1.800
266,648
-0.10(-5.26%)
Sep 29, 2017
1.950
2.000
1.850
1.900
221,200
-0.05(-2.56%)
Sep 28, 2017
2.000
2.000
1.950
1.950
14,023
-0.05(-2.50%)
Sep 27, 2017
2.000
2.100
1.950
2.000
127,773
+0.02(+1.27%)
Sep 26, 2017
1.950
2.000
1.900
1.975
93,308
+0.03(+1.28%)
Sep 25, 2017
1.950
2.000
1.850
1.950
93,489
+0.00(+0.00%)
Sep 22, 2017
1.900
1.950
1.900
1.950
52,198
+0.05(+2.63%)
Sep 21, 2017
1.900
1.950
1.900
1.900
30,007
+0.00(+0.00%)
Sep 20, 2017
1.900
1.950
1.838
1.900
254,146
+0.02(+1.33%)
Sep 19, 2017
2.000
2.050
1.850
1.875
134,482
-0.12(-6.25%)
Sep 18, 2017
2.000
2.050
1.925
2.000
159,632
+0.00(+0.00%)
Sep 15, 2017
1.950
2.000
1.900
2.000
104,492
+0.05(+2.56%)
Sep 14, 2017
1.950
2.025
1.900
1.950
216,054
+0.00(+0.00%)
Sep 13, 2017
2.000
2.100
1.950
1.950
255,477
-0.05(-2.50%)
Sep 12, 2017
2.000
2.050
1.950
2.000
130,192
+0.00(+0.00%)
Sep 11, 2017
2.100
2.100
2.000
2.000
168,230
-0.10(-4.76%)
Sep 08, 2017
2.050
2.100
1.950
2.100
317,638
+0.05(+2.44%)
Sep 07, 2017
2.000
2.100
2.000
2.050
138,798
+0.05(+2.50%)
Sep 06, 2017
2.050
2.075
1.950
2.000
194,302
-0.05(-2.44%)
Sep 05, 2017
2.000
2.125
1.950
2.050
317,153
+0.05(+2.50%)
Sep 01, 2017
1.850
2.100
1.850
2.000
796,084
+0.15(+8.11%)
Aug 31, 2017
1.850
1.925
1.800
1.850
419,081
+0.05(+2.78%)
Aug 30, 2017
1.850
1.950
1.800
1.800
474,719
-0.05(-2.70%)
Aug 29, 2017
1.800
1.900
1.750
1.850
775,366
+0.00(+0.00%)
Aug 28, 2017
1.700
1.950
1.700
1.850
1,482,468
+0.15(+8.82%)
Aug 25, 2017
1.800
1.800
1.700
1.700
224,225
-0.05(-2.86%)
Aug 24, 2017
1.600
1.750
1.455
1.750
688,878
+0.15(+9.37%)
Aug 23, 2017
1.550
1.600
1.550
1.600
241,087
+0.00(+0.00%)
Aug 22, 2017
1.650
1.650
1.550
1.600
597,334
+0.00(+0.00%)
Aug 21, 2017
1.600
1.650
1.550
1.600
653,319
+0.05(+3.23%)
Aug 18, 2017
1.650
1.650
1.550
1.550
163,151
-0.15(-8.82%)
Aug 17, 2017
1.700
1.750
1.575
1.700
666,080
+0.00(+0.00%)
Aug 16, 2017
1.700
1.775
1.650
1.700
264,910
+0.00(+0.00%)
Aug 15, 2017
1.750
1.800
1.650
1.700
504,000
-0.05(-2.86%)
Aug 14, 2017
1.850
1.900
1.800
1.750
267,529
-0.10(-5.41%)
Aug 11, 2017
1.850
1.875
1.800
1.850
261,518
+0.00(+0.00%)
Aug 10, 2017
1.800
1.900
1.775
1.850
312,074
+0.05(+2.78%)
Aug 09, 2017
1.850
1.850
1.800
1.800
116,512
-0.05(-2.70%)
Aug 08, 2017
1.900
1.900
1.800
1.850
270,670
-0.05(-2.63%)
Aug 07, 2017
1.900
1.900
1.800
1.900
215,288
+0.05(+2.70%)
Aug 04, 2017
1.900
2.000
1.850
1.850
220,124
-0.05(-2.63%)
Aug 03, 2017
1.950
2.000
1.850
1.900
281,965
+0.00(+0.00%)
Aug 02, 2017
1.950
2.050
1.900
1.900
781,572
-0.05(-2.56%)
Aug 01, 2017
2.000
2.000
1.900
1.950
250,577
-0.05(-2.50%)
Jul 31, 2017
2.000
2.000
1.870
2.000
231,908
+0.00(+0.00%)
Jul 28, 2017
2.000
2.100
2.000
2.000
62,801
+0.00(+0.00%)
Jul 27, 2017
1.850
2.150
1.850
2.000
282,701
+0.15(+8.11%)
Jul 26, 2017
1.750
1.900
1.750
1.850
171,069
+0.10(+5.71%)
Jul 25, 2017
1.843
1.875
1.700
1.750
420,268
-0.05(-2.78%)
Jul 24, 2017
1.900
1.950
1.800
1.800
196,517
-0.10(-5.26%)
Jul 21, 2017
2.000
2.000
1.850
1.900
234,184
-0.10(-5.00%)
Jul 20, 2017
2.050
2.150
1.950
2.000
147,771
-0.05(-2.44%)
Jul 19, 2017
2.150
2.150
2.050
2.050
151,200
-0.10(-4.65%)
Jul 18, 2017
2.000
2.150
1.975
2.150
231,872
+0.10(+4.88%)
Jul 17, 2017
2.000
2.050
1.925
2.050
160,913
+0.05(+2.50%)
Jul 14, 2017
2.000
2.050
1.950
2.000
307,004
+0.00(+0.00%)
Jul 13, 2017
1.950
2.000
1.900
2.000
140,578
+0.05(+2.56%)
Jul 12, 2017
1.950
2.000
1.900
1.950
175,882
+0.00(+0.00%)
Jul 11, 2017
2.050
2.050
1.900
1.950
266,080
-0.05(-2.50%)
Jul 10, 2017
2.050
2.125
1.850
2.000
385,811
-0.05(-2.44%)
Jul 07, 2017
2.000
2.050
1.905
2.050
264,491
+0.05(+2.50%)
Jul 06, 2017
2.250
2.250
2.000
2.000
407,156
-0.25(-11.11%)
Jul 05, 2017
2.350
2.400
2.200
2.250
289,120
-0.10(-4.26%)
Jul 03, 2017
2.400
2.500
2.250
2.350
120,629
+0.00(+0.00%)
Jun 30, 2017
2.300
2.350
2.200
2.350
724,859
+0.05(+2.17%)
Jun 29, 2017
2.350
2.375
2.250
2.300
230,608
-0.05(-2.13%)
Jun 28, 2017
2.700
2.750
2.350
2.350
373,745
-0.30(-11.32%)
Jun 27, 2017
2.600
2.750
2.550
2.650
409,416
+0.00(+0.00%)
Jun 26, 2017
2.500
2.675
2.500
2.650
409,517
+0.20(+8.16%)
Jun 23, 2017
2.650
2.650
2.400
2.450
4,397,148
-0.15(-5.77%)
Jun 22, 2017
2.700
2.700
2.550
2.600
444,421
-0.05(-1.89%)
Jun 21, 2017
2.600
2.700
2.550
2.650
230,699
+0.10(+3.92%)
Jun 20, 2017
2.600
2.645
2.500
2.550
196,939
+0.00(+0.00%)
Jun 19, 2017
2.500
2.650
2.400
2.550
351,686
+0.05(+2.00%)
Jun 16, 2017
2.450
2.525
2.400
2.500
376,568
+0.00(+0.00%)
Jun 15, 2017
2.400
2.625
2.400
2.500
242,120
+0.05(+2.04%)
Jun 14, 2017
2.400
2.500
2.250
2.450
381,105
+0.10(+4.26%)
Jun 13, 2017
2.200
2.400
2.150
2.350
315,885
+0.20(+9.30%)
Jun 12, 2017
2.300
2.400
2.150
2.150
398,264
-0.20(-8.51%)
Jun 09, 2017
2.200
2.350
2.150
2.350
212,224
+0.12(+5.62%)
Jun 08, 2017
2.300
2.325
2.200
2.225
210,707
-0.10(-4.30%)
Jun 07, 2017
2.350
2.350
2.300
2.325
153,280
-0.02(-1.06%)
Jun 06, 2017
2.450
2.525
2.250
2.350
341,536
-0.15(-6.00%)
Jun 05, 2017
2.500
2.600
2.450
2.500
200,153
+0.00(+0.00%)
Jun 02, 2017
2.400
2.525
2.400
2.500
211,214
+0.10(+4.17%)
Jun 01, 2017
2.400
2.525
2.350
2.400
246,480
+0.00(+0.00%)
May 31, 2017
2.250
2.450
2.200
2.400
226,407
+0.15(+6.67%)
May 30, 2017
2.250
2.300
2.250
2.250
157,259
+0.00(+0.00%)
May 26, 2017
2.200
2.300
2.200
2.250
231,372
+0.05(+2.27%)
May 25, 2017
2.250
2.300
2.200
2.200
210,294
-0.05(-2.22%)
May 24, 2017
2.300
2.350
2.200
2.250
253,177
-0.05(-2.17%)
May 23, 2017
2.300
2.350
2.275
2.300
141,593
+0.05(+2.22%)
May 22, 2017
2.450
2.500
2.200
2.250
316,236
-0.15(-6.25%)
May 19, 2017
2.100
2.450
2.100
2.400
1,571,895
+0.40(+20.00%)
May 18, 2017
2.200
2.300
1.950
2.000
393,440
-0.20(-9.09%)
May 17, 2017
2.300
2.375
2.200
2.200
233,773
-0.05(-2.22%)
May 16, 2017
2.050
2.300
2.000
2.250
551,881
+0.25(+12.50%)
May 15, 2017
2.200
2.350
1.950
2.000
825,595
-0.15(-6.98%)
May 12, 2017
2.200
2.275
2.150
2.150
215,559
-0.10(-4.44%)
May 11, 2017
2.250
2.343
2.175
2.250
257,235
-0.05(-2.17%)
May 10, 2017
2.200
2.400
2.150
2.300
408,246
+0.10(+4.55%)
May 09, 2017
2.300
2.350
2.150
2.200
308,180
-0.10(-4.35%)
May 08, 2017
2.250
2.325
2.250
2.300
186,090
+0.05(+2.22%)
May 05, 2017
2.325
2.350
2.250
2.250
289,022
-0.05(-2.17%)
May 04, 2017
2.450
2.450
2.300
2.300
345,065
-0.15(-6.12%)
May 03, 2017
2.450
2.500
2.400
2.450
100,894
+0.00(+0.00%)
May 02, 2017
2.500
2.575
2.450
2.450
144,505
-0.10(-3.92%)
May 01, 2017
2.475
2.650
2.475
2.550
123,800
+0.00(+0.00%)
Apr 28, 2017
2.800
2.800
2.500
2.550
230,077
-0.20(-7.27%)
Apr 27, 2017
2.750
2.850
2.700
2.750
127,223
+0.00(+0.00%)
Apr 26, 2017
2.700
2.800
2.650
2.750
145,999
+0.10(+3.77%)
Apr 25, 2017
2.700
2.800
2.650
2.650
139,297
-0.05(-1.85%)
Apr 24, 2017
2.750
2.800
2.650
2.700
126,399
+0.05(+1.89%)
Apr 21, 2017
2.750
2.800
2.650
2.650
163,020
-0.10(-3.64%)
Apr 20, 2017
2.600
2.750
2.550
2.750
139,570
+0.20(+7.84%)
Apr 19, 2017
2.600
2.700
2.550
2.550
75,858
-0.05(-1.92%)
Apr 18, 2017
2.550
2.650
2.450
2.600
66,171
+0.05(+1.96%)
Apr 17, 2017
2.650
2.650
2.500
2.550
78,030
-0.05(-1.92%)
Apr 13, 2017
2.650
2.700
2.600
2.600
91,537
-0.10(-3.70%)
Apr 12, 2017
2.750
2.800
2.600
2.700
94,183
-0.05(-1.82%)
Apr 11, 2017
2.650
2.800
2.600
2.750
136,285
+0.10(+3.77%)
Apr 10, 2017
2.700
2.800
2.650
2.650
188,213
-0.10(-3.64%)
Apr 07, 2017
2.600
2.800
2.600
2.750
242,080
+0.10(+3.77%)
Apr 06, 2017
2.650
2.700
2.600
2.650
158,081
+0.00(+0.00%)
Apr 05, 2017
2.850
2.850
2.650
2.650
197,825
-0.20(-7.02%)
Apr 04, 2017
2.700
2.850
2.600
2.850
271,801
+0.15(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.